Safran Sa Unspon/ ADR (SAFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | BA | LMT | ||
| Company | Safran Sa Unspon/ ADR | Boeing Company | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 104.3120 | 235.61 | 600.31 | ||
| High | 105.0400 | 237.11 | 602.75 | ||
| Low | 103.7300 | 232.83 | 592.89 | ||
| Last | 104.0300 | 233.24 | 597.77 | ||
| Change | -0.2300 | +0.45 | -5.39 | ||
| Percent Change | -0.22% | +0.19% | -0.89% | ||
| Volume | 131,500 | 2,771,900 | 924,900 | ||
| 20-Day Average Volume | 219,315 | 6,261,045 | 1,259,895 | ||
| Previous | 104.2600 | 232.79 | 603.16 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.7220 | 220.79 | 561.56 | ||
| 20-Day Raw Stochastic | 93.02% | 78.89% | 92.57% | ||
| 20-Day Relative Strength | 63.77 | 56.43 | 63.99 | ||
| Weighted Alpha | +26.67 | +3.54 | +32.66 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 08/04/26 | -1.65% since 08/04/26 | +1.43% since 08/04/26 | ||
| Low | 101.8600 on 08/06/26 | 230.86 on 08/07/26 | 577.00 on 08/07/26 | ||
| High | 105.0400 on 08/11/26 | 241.09 on 08/05/26 | 606.65 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 07/10/26 | +4.93% since 07/10/26 | +14.25% since 07/10/26 | ||
| Low | 90.5800 on 07/21/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 | ||
| High | 105.0400 on 08/11/26 | 241.09 on 08/05/26 | 606.65 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +24.33% since 05/11/26 | -2.09% since 05/11/26 | +16.69% since 05/11/26 | ||
| Low | 78.3700 on 05/15/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 | ||
| High | 105.0400 on 08/11/26 | 244.07 on 05/14/26 | 606.65 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +14.84% since 02/11/26 | -1.28% since 02/11/26 | -4.92% since 02/11/26 | ||
| Low | 76.8600 on 05/04/26 | 187.72 on 03/30/26 | 487.15 on 07/21/26 | ||
| High | 106.7100 on 02/23/26 | 246.51 on 02/13/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,466,496 | 183,990,224 | 139,203,888 | ||
| Shares Outstanding, K | 1,673,379 | 790,370 | 230,791 | ||
| Annual Sales, $M | 35,815,600,000 | 89,463,000,000 | 75,048,000,000 | ||
| Annual Net Income, $M | 8,120,060,000 | 2,235,000,000 | 5,017,000,000 | ||
| Last Qtr Sales, $M | N/A | 24,560,000,000 | 20,063,000,000 | ||
| Last Qtr Income, $M | N/A | -444,000,000 | 1,836,000,000 | ||
| 60-Month Beta | 1.04 | 1.21 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.76 on 07/28/26 | 7.94 on 07/23/26 | ||
| Latest Earnings Date | 02/13/26 | 11/04/26 | 10/20/26 | ||
| Most Recent Dividend | 0.662 on 05/27/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 | ||
| Next Ex-Dividend Date | 05/27/26 | 02/13/20 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.44 | ||