Safran Sa Unspon/ ADR
(SAFRY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | BA | LMT | ||
| Company | Safran Sa Unspon/ ADR | Boeing Company | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 91.7800 | 239.26 | 630.00 | ||
| High | 92.3700 | 245.25 | 641.99 | ||
| Low | 91.7700 | 235.97 | 630.00 | ||
| Latest | 92.1100 | 243.99 | 640.03 | ||
| Change | +1.5200 | +7.73 | +11.33 | ||
| % Change | +1.68% | +3.27% | +1.80% | ||
| Volume | 24,744 | 1,439,324 | 163,782 | ||
| 20-Day Average Volume | 200,178 | 7,752,820 | 1,719,034 | ||
| Previous Close | 90.5900 | 236.26 | 628.70 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.1055 | 242.41 | 608.66 | ||
| 20-Day Raw Stochastic | 69.40% | 51.93% | 91.10% | ||
| 20-Day Relative Strength | 53.98 | 58.46 | 68.98 | ||
| Weighted Alpha | +41.01 | +36.58 | +61.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 02/05/26 | +2.19% since 02/05/26 | +4.87% since 02/05/26 | ||
| Low | 89.9125 on 02/06/26 | 235.50 on 02/11/26 | 611.20 on 02/06/26 | ||
| High | 93.9800 on 02/09/26 | 247.86 on 02/10/26 | 639.34 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 01/12/26 | +0.97% since 01/12/26 | +15.90% since 01/12/26 | ||
| Low | 88.5200 on 02/04/26 | 228.96 on 02/03/26 | 550.84 on 01/13/26 | ||
| High | 96.4500 on 01/13/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 11/12/25 | +23.86% since 11/12/25 | +39.78% since 11/12/25 | ||
| Low | 80.8400 on 11/24/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 | ||
| High | 96.4500 on 01/13/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +8.75% since 08/12/25 | +4.10% since 08/12/25 | +48.04% since 08/12/25 | ||
| Low | 80.8400 on 11/24/25 | 176.77 on 11/21/25 | 431.42 on 08/13/25 | ||
| High | 96.4500 on 01/13/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,591,392 | 185,546,080 | 144,651,296 | ||
| Shares Outstanding, K | 1,673,379 | 785,347 | 230,080 | ||
| Annual Sales | 30,465,440,000 | 89,463,000,000 | 75,048,000,000 | ||
| Annual Net Income | -721,760,000 | 2,235,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | N/A | 23,948,000,000 | 20,321,000,000 | ||
| Last Quarter Net Income | N/A | 8,220,000,000 | 1,344,000,000 | ||
| 60-Month Beta | 1.08 | 1.15 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.92 on 01/27/26 | 5.80 on 01/29/26 | ||
| Latest Earnings Date | 02/13/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.552 on 05/28/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/28/25 | 02/13/20 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.75 | ||