Safran Sa Unspon/ ADR (SAFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | BA | LMT | ||
| Company | Safran Sa Unspon/ ADR | Boeing Company | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 97.5800 | 216.50 | 504.00 | ||
| High | 98.8600 | 219.23 | 507.72 | ||
| Low | 97.5000 | 214.73 | 498.30 | ||
| Latest | 98.3700 | 215.58 | 505.83 | ||
| Change | +1.8300 | +0.89 | +3.76 | ||
| % Change | +1.90% | +0.41% | +0.75% | ||
| Volume | 211,044 | 4,034,098 | 609,147 | ||
| 20-Day Average Volume | 314,871 | 6,135,552 | 1,333,604 | ||
| Previous Close | 96.5400 | 214.69 | 502.07 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.9296 | 218.47 | 517.62 | ||
| 20-Day Raw Stochastic | 97.19% | 32.13% | 27.80% | ||
| 20-Day Relative Strength | 63.95 | 46.29 | 43.83 | ||
| Weighted Alpha | +25.18 | -1.84 | +3.54 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 06/23/26 | -0.57% since 06/23/26 | +0.66% since 06/23/26 | ||
| Low | 94.4100 on 06/26/26 | 213.95 on 06/29/26 | 491.49 on 06/24/26 | ||
| High | 98.8600 on 06/30/26 | 224.13 on 06/25/26 | 518.24 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 05/29/26 | -6.79% since 05/29/26 | -4.42% since 05/29/26 | ||
| Low | 83.5900 on 06/10/26 | 207.95 on 06/10/26 | 490.05 on 06/22/26 | ||
| High | 98.8600 on 06/30/26 | 231.34 on 06/15/26 | 550.99 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +25.07% since 03/30/26 | +13.88% since 03/30/26 | -15.30% since 03/30/26 | ||
| Low | 76.8600 on 05/04/26 | 190.35 on 03/31/26 | 490.05 on 06/22/26 | ||
| High | 98.8600 on 06/30/26 | 244.07 on 05/14/26 | 637.92 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +12.73% since 12/30/25 | -1.39% since 12/30/25 | +3.89% since 12/30/25 | ||
| Low | 76.8600 on 05/04/26 | 187.72 on 03/30/26 | 476.54 on 01/02/26 | ||
| High | 106.7100 on 02/23/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,548,016 | 169,240,560 | 115,759,272 | ||
| Shares Outstanding, K | 1,673,379 | 788,302 | 230,564 | ||
| Annual Sales | 35,815,600,000 | 89,463,000,000 | 75,048,000,000 | ||
| Annual Net Income | 8,120,060,000 | 2,235,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | N/A | 22,217,000,000 | 18,021,000,000 | ||
| Last Quarter Net Income | N/A | -4,000,000 | 1,488,000,000 | ||
| 60-Month Beta | 1.04 | 1.20 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/22/26 | 6.44 on 04/23/26 | ||
| Earnings Date | 02/13/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | 0.662 on 05/27/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 02/13/20 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.05 | ||