Safran Sa Unspon/ ADR (SAFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | BA | LMT | ||
| Company | Safran Sa Unspon/ ADR | Boeing Company | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 79.4000 | 234.99 | 525.00 | ||
| High | 80.0600 | 236.45 | 526.80 | ||
| Low | 78.7400 | 232.07 | 503.60 | ||
| Latest | 79.4700 | 232.44 | 513.45 | ||
| Change | -1.2600 | -1.71 | -16.34 | ||
| % Change | -1.56% | -0.73% | -3.08% | ||
| Volume | 490,300 | 5,732,600 | 3,089,100 | ||
| 20-Day Average Volume | 358,105 | 6,712,940 | 1,416,870 | ||
| Previous Close | 80.7300 | 234.15 | 529.79 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.9410 | 216.32 | 599.24 | ||
| 20-Day Raw Stochastic | 9.17% | 91.77% | 7.33% | ||
| 20-Day Relative Strength | 40.11 | 58.74 | 26.09 | ||
| Weighted Alpha | +6.99 | +25.81 | +3.38 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.97% since 04/17/26 | +4.06% since 04/17/26 | -13.30% since 04/17/26 | ||
| Low | 78.7400 on 04/24/26 | 218.90 on 04/21/26 | 503.60 on 04/24/26 | ||
| High | 90.4100 on 04/20/26 | 236.45 on 04/24/26 | 598.00 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 03/24/26 | +18.34% since 03/24/26 | -15.85% since 03/24/26 | ||
| Low | 77.9300 on 03/30/26 | 187.72 on 03/30/26 | 503.60 on 04/24/26 | ||
| High | 94.7200 on 04/17/26 | 236.45 on 04/24/26 | 637.92 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -13.03% since 01/23/26 | -7.82% since 01/23/26 | -13.10% since 01/23/26 | ||
| Low | 77.9300 on 03/30/26 | 187.72 on 03/30/26 | 503.60 on 04/24/26 | ||
| High | 106.7100 on 02/23/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.87% since 10/24/25 | +5.01% since 10/24/25 | +5.78% since 10/24/25 | ||
| Low | 77.9300 on 03/30/26 | 176.77 on 11/21/25 | 437.25 on 12/02/25 | ||
| High | 106.7100 on 02/23/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,983,432 | 183,232,928 | 118,330,720 | ||
| Shares Outstanding, K | 1,673,379 | 788,302 | 230,462 | ||
| Annual Sales | 35,815,600,000 | 89,463,000,000 | 75,048,000,000 | ||
| Annual Net Income | 8,120,060,000 | 2,235,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | N/A | 23,948,000,000 | 20,321,000,000 | ||
| Last Quarter Net Income | N/A | 8,220,000,000 | 1,344,000,000 | ||
| 60-Month Beta | 1.15 | 1.13 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/22/26 | 6.44 on 04/23/26 | ||
| Latest Earnings Date | 02/13/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | 0.552 on 05/28/25 | 2.055 on 02/13/20 | 3.450 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/28/25 | 02/13/20 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.85 | ||