Safran S.A. ADR (SAFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | BA | GD | ||
| Company | Safran S.A. ADR | Boeing Company | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 56.1420 | 177.22 | 292.34 | ||
| High | 56.2800 | 178.35 | 293.74 | ||
| Low | 55.6900 | 176.13 | 291.20 | ||
| Last | 56.1200 | 176.71 | 293.37 | ||
| Change | +0.7700 | -1.64 | +1.99 | ||
| % Change | +1.39% | -0.92% | +0.68% | ||
| Volume | 143,708 | 5,094,808 | 715,616 | ||
| 20-Day Average Volume | 131,360 | 8,262,220 | 1,203,730 | ||
| Previous Close | 55.3500 | 178.35 | 291.38 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.0713 | 171.53 | 287.50 | ||
| 20-Day Raw Stochastic | 78.18% | 70.06% | 93.50% | ||
| 20-Day Relative Strength | 58.51% | 46.95% | 61.09% | ||
| Weighted Alpha | +53.10 | -17.95 | +41.52 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 04/30/24 | +5.28% since 04/30/24 | +2.19% since 04/30/24 | ||
| Low | 53.9700 on 05/01/24 | 167.50 on 05/01/24 | 282.51 on 05/02/24 | ||
| High | 56.2800 on 05/07/24 | 183.98 on 05/06/24 | 293.74 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +1.04% since 04/05/24 | -3.51% since 04/05/24 | -0.61% since 04/05/24 | ||
| Low | 53.9700 on 05/01/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 | ||
| High | 56.7200 on 04/24/24 | 184.55 on 04/08/24 | 296.50 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +18.55% since 02/07/24 | -16.61% since 02/07/24 | +9.02% since 02/07/24 | ||
| Low | 46.1200 on 02/13/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 | ||
| High | 57.5200 on 04/01/24 | 213.10 on 02/08/24 | 296.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +40.12% since 11/07/23 | -7.68% since 11/07/23 | +20.86% since 11/07/23 | ||
| Low | 40.5000 on 11/08/23 | 159.70 on 04/25/24 | 238.31 on 11/09/23 | ||
| High | 57.5200 on 04/01/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,595,472 | 109,486,208 | 79,944,192 | ||
| Shares Outstanding, K | 1,709,042 | 613,884 | 274,364 | ||
| Annual Sales | 26,129,910,000 | 77,794,000,000 | 42,272,000,000 | ||
| Annual Net Income | 3,727,130,000 | -2,222,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | N/A | 16,569,000,000 | 10,731,000,000 | ||
| Last Quarter Net Income | N/A | -343,000,000 | 799,000,000 | ||
| 60-Month Beta | 1.42 | 1.54 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.13 on 04/24/24 | 2.88 on 04/24/24 | ||
| Latest Earnings Date | 02/16/24 | 04/24/24 | 04/24/24 | ||
| Most Recent Dividend | 0.258 on 05/30/23 | 2.055 on 02/13/20 | 1.420 on 04/11/24 | ||
| Next Ex-Dividends Date | 05/30/23 | 02/13/20 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.50 | ||