Safran Sa Unspon/ ADR (SAFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | BA | LMT | ||
| Company | Safran Sa Unspon/ ADR | Boeing Company | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 79.5600 | 226.85 | 521.36 | ||
| High | 79.7500 | 226.85 | 524.93 | ||
| Low | 78.3700 | 220.45 | 514.73 | ||
| Latest | 78.3700 | 220.49 | 516.01 | ||
| Change | -3.5300 | -8.72 | -4.40 | ||
| % Change | -4.31% | -3.80% | -0.85% | ||
| Volume | 464,900 | 9,479,800 | 1,299,200 | ||
| 20-Day Average Volume | 293,780 | 7,249,285 | 1,663,870 | ||
| Previous Close | 81.9000 | 229.21 | 520.41 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.7081 | 229.70 | 523.40 | ||
| 20-Day Raw Stochastic | 11.14% | 6.32% | 16.07% | ||
| 20-Day Relative Strength | 42.12 | 47.21 | 34.81 | ||
| Weighted Alpha | -1.40 | +4.98 | +5.56 | ||
| Today's Opinion | 88% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 05/08/26 | -7.11% since 05/08/26 | +1.88% since 05/08/26 | ||
| Low | 78.3700 on 05/15/26 | 220.45 on 05/15/26 | 502.45 on 05/11/26 | ||
| High | 83.7500 on 05/11/26 | 244.07 on 05/14/26 | 524.93 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -13.98% since 04/15/26 | -1.54% since 04/15/26 | -15.56% since 04/15/26 | ||
| Low | 76.8600 on 05/04/26 | 215.40 on 04/16/26 | 500.31 on 05/06/26 | ||
| High | 94.7200 on 04/17/26 | 244.07 on 05/14/26 | 613.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -21.01% since 02/13/26 | -9.25% since 02/13/26 | -20.93% since 02/13/26 | ||
| Low | 76.8600 on 05/04/26 | 187.72 on 03/30/26 | 500.31 on 05/06/26 | ||
| High | 106.7100 on 02/23/26 | 245.42 on 02/17/26 | 692.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.09% since 11/14/25 | +13.35% since 11/14/25 | +10.79% since 11/14/25 | ||
| Low | 76.8600 on 05/04/26 | 176.77 on 11/21/25 | 437.25 on 12/02/25 | ||
| High | 106.7100 on 02/23/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,142,720 | 173,812,720 | 118,973,328 | ||
| Shares Outstanding, K | 1,673,379 | 788,302 | 230,564 | ||
| Annual Sales | 35,815,600,000 | 89,463,000,000 | 75,048,000,000 | ||
| Annual Net Income | 8,120,060,000 | 2,235,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | N/A | 22,217,000,000 | 18,021,000,000 | ||
| Last Quarter Net Income | N/A | -4,000,000 | 1,488,000,000 | ||
| 60-Month Beta | 1.02 | 1.21 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/22/26 | 6.44 on 04/23/26 | ||
| Earnings Date | 02/13/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | 0.552 on 05/28/25 | 2.055 on 02/13/20 | 3.450 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 02/13/20 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.51 | ||