Safran Sa Unspon/ ADR (SAFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | BA | LMT | ||
| Company | Safran Sa Unspon/ ADR | Boeing Company | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 90.6600 | 209.48 | 501.00 | ||
| High | 93.7200 | 211.70 | 507.75 | ||
| Low | 90.5800 | 203.90 | 487.15 | ||
| Latest | 93.6500 | 204.80 | 507.09 | ||
| Change | +1.5500 | -4.68 | -2.45 | ||
| % Change | +1.68% | -2.23% | -0.48% | ||
| Volume | 218,800 | 10,037,800 | 1,316,400 | ||
| 20-Day Average Volume | 222,400 | 5,431,230 | 1,146,935 | ||
| Previous Close | 92.1000 | 209.48 | 509.54 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0993 | 218.93 | 515.94 | ||
| 20-Day Raw Stochastic | 25.84% | 2.68% | 33.06% | ||
| 20-Day Relative Strength | 51.72 | 39.51 | 43.93 | ||
| Weighted Alpha | +13.51 | -13.08 | +9.92 | ||
| Today's Opinion | 64% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 07/14/26 | -5.67% since 07/14/26 | -1.53% since 07/14/26 | ||
| Low | 90.5800 on 07/21/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 | ||
| High | 94.9300 on 07/15/26 | 221.93 on 07/15/26 | 527.33 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 06/18/26 | -8.05% since 06/18/26 | -0.76% since 06/18/26 | ||
| Low | 90.5800 on 07/21/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 | ||
| High | 102.4600 on 07/06/26 | 237.48 on 07/07/26 | 547.47 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +12.79% since 04/21/26 | -6.55% since 04/21/26 | -11.34% since 04/21/26 | ||
| Low | 76.8600 on 05/04/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 | ||
| High | 102.4600 on 07/06/26 | 244.07 on 05/14/26 | 576.07 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +0.72% since 01/21/26 | -18.10% since 01/21/26 | -13.50% since 01/21/26 | ||
| Low | 76.8600 on 05/04/26 | 187.72 on 03/30/26 | 487.15 on 07/21/26 | ||
| High | 106.7100 on 02/23/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,118,208 | 165,133,504 | 117,481,584 | ||
| Shares Outstanding, K | 1,673,379 | 788,302 | 230,564 | ||
| Annual Sales | 35,815,600,000 | 89,463,000,000 | 75,048,000,000 | ||
| Annual Net Income | 8,120,060,000 | 2,235,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | N/A | 22,217,000,000 | 18,021,000,000 | ||
| Last Quarter Net Income | N/A | -4,000,000 | 1,488,000,000 | ||
| 60-Month Beta | 1.03 | 1.21 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/22/26 | 6.44 on 04/23/26 | ||
| Earnings Date | 02/13/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.662 on 05/27/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 02/13/20 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.10 | ||