Sanderson Farms IN (SAFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFM | TSN | HRL | PPC | SFD |
| Company | Sanderson Farms IN | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Smithfield Foods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 208.00 | 57.80 | 24.19 | 39.75 | 22.59 |
| High | 209.96 | 58.38 | 24.37 | 40.12 | 22.60 |
| Low | 203.85 | 57.79 | 24.16 | 39.68 | 22.34 |
| Latest | 204.00 | 58.26 | 24.35 | 39.89 | 22.46 |
| Change | -5.25 | +0.47 | +0.26 | +0.20 | -0.07 |
| % Change | -2.51% | +0.81% | +1.08% | +0.50% | -0.31% |
| Volume | 791,000 | 623,400 | 2,155,800 | 305,400 | 399,700 |
| 20-Day Average Volume | 385,895 | 3,010,790 | 5,417,045 | 1,034,365 | 820,160 |
| Previous Close | 209.25 | 57.79 | 24.09 | 39.69 | 22.53 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.71 | 57.92 | 23.77 | 39.12 | 22.14 |
| 20-Day Raw Stochastic | 4.91% | 56.41% | 61.30% | 81.68% | 71.07% |
| 20-Day Relative Strength | 45.05 | 57.13 | 58.26 | 56.15 | 54.03 |
| Weighted Alpha | +18.80 | +2.80 | -23.24 | -15.91 | +3.18 |
| Today's Opinion | 72% Buy | 40% Buy | 40% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 24% Buy | 40% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/14/22 | -0.41% since 12/17/25 | +1.50% since 12/17/25 | +0.71% since 12/17/25 | -1.45% since 12/17/25 |
| Low | 203.09 on 07/18/22 | 57.50 on 12/23/25 | 23.48 on 12/22/25 | 38.99 on 12/19/25 | 22.34 on 12/24/25 |
| High | 213.83 on 07/18/22 | 58.76 on 12/22/25 | 24.37 on 12/24/25 | 40.12 on 12/24/25 | 22.93 on 12/22/25 |
| 1-Month | |||||
| %Chg | -4.12% since 06/21/22 | +1.91% since 11/24/25 | +7.74% since 11/24/25 | +6.57% since 11/24/25 | +6.29% since 11/24/25 |
| Low | 203.09 on 07/18/22 | 55.40 on 12/09/25 | 22.82 on 11/25/25 | 37.17 on 11/25/25 | 21.20 on 11/25/25 |
| High | 221.63 on 06/28/22 | 60.47 on 12/15/25 | 25.30 on 12/04/25 | 40.48 on 12/15/25 | 22.97 on 12/16/25 |
| 3-Month | |||||
| %Chg | +8.22% since 04/21/22 | +6.98% since 09/24/25 | -1.46% since 09/24/25 | -3.44% since 09/24/25 | -6.73% since 09/24/25 |
| Low | 183.13 on 05/09/22 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 |
| High | 221.63 on 06/28/22 | 60.47 on 12/15/25 | 25.30 on 12/04/25 | 41.65 on 09/25/25 | 24.20 on 09/25/25 |
| 6-Month | |||||
| %Chg | +9.04% since 01/21/22 | +4.95% since 06/24/25 | -19.90% since 06/24/25 | -14.44% since 06/24/25 | -4.67% since 06/24/25 |
| Low | 175.82 on 03/08/22 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 |
| High | 221.63 on 06/28/22 | 60.47 on 12/15/25 | 31.86 on 07/10/25 | 50.56 on 08/08/25 | 26.07 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,278 | 20,568,924 | 13,395,105 | 9,475,749 | 8,829,318 |
| Shares Outstanding, K | 22,320 | 353,054 | 550,107 | 237,547 | 393,113 |
| Annual Sales | 4,799,650,000 | 54,441,000,000 | 12,106,160,000 | 17,878,290,000 | 13,221,100,000 |
| Annual Net Income | 455,090,000 | 474,000,000 | 478,200,000 | 1,086,440,000 | 183,800,000 |
| Last Quarter Sales | 1,539,710,000 | 13,860,000,000 | 3,185,660,000 | 4,759,340,000 | 3,747,000,000 |
| Last Quarter Net Income | 321,190,000 | 47,000,000 | -56,140,000 | 342,810,000 | 248,000,000 |
| 60-Month Beta | 0.56 | 0.47 | 0.33 | 0.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 14.39 on 05/27/22 | 1.15 on 11/10/25 | 0.32 on 12/04/25 | 1.52 on 10/29/25 | 0.58 on 10/28/25 |
| Latest Earnings Date | 08/25/22 | 02/02/26 | 02/26/26 | 02/11/26 | 03/24/26 |
| Most Recent Dividend | 0.440 on 05/02/22 | 0.510 on 12/01/25 | 0.290 on 10/14/25 | 2.100 on 08/20/25 | 0.250 on 11/13/25 |
| Next Ex-Dividends Date | 05/02/22 | 02/27/26 | 01/12/26 | N/A | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 14.03 | 17.58 | 6.75 | 10.10 |