Sanderson Farms IN (SAFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFM | PPC | BYND | ||
| Company | Sanderson Farms IN | Pilgrim's Pride | Beyond Meat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 208.00 | 33.05 | 1.1000 | ||
| High | 209.96 | 33.83 | 1.1000 | ||
| Low | 203.85 | 33.05 | 0.9500 | ||
| Latest | 204.00 | 33.71 | 0.9501 | ||
| Change | -5.25 | +0.77 | -0.1499 | ||
| % Change | -2.51% | +2.34% | -13.63% | ||
| Volume | 791,000 | 1,167,100 | 97,671,742 | ||
| 20-Day Average Volume | 385,895 | 1,113,880 | 78,955,805 | ||
| Previous Close | 209.25 | 32.94 | 1.1000 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.71 | 35.40 | 0.7386 | ||
| 20-Day Raw Stochastic | 4.91% | 24.38% | 45.62% | ||
| 20-Day Relative Strength | 45.05 | 36.46 | 57.45 | ||
| Weighted Alpha | +18.80 | -37.05 | -73.25 | ||
| Today's Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/14/22 | +0.18% since 04/16/26 | +21.50% since 04/16/26 | ||
| Low | 203.09 on 07/18/22 | 32.23 on 04/21/26 | 0.7800 on 04/20/26 | ||
| High | 213.83 on 07/18/22 | 34.24 on 04/20/26 | 1.4000 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 06/21/22 | -3.60% since 03/23/26 | +31.96% since 03/23/26 | ||
| Low | 203.09 on 07/18/22 | 32.23 on 04/21/26 | 0.5726 on 04/07/26 | ||
| High | 221.63 on 06/28/22 | 38.30 on 04/01/26 | 1.4000 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 04/21/22 | -19.80% since 01/23/26 | +3.82% since 01/23/26 | ||
| Low | 183.13 on 05/09/22 | 32.23 on 04/21/26 | 0.5726 on 04/07/26 | ||
| High | 221.63 on 06/28/22 | 44.84 on 02/04/26 | 1.4000 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +9.04% since 01/21/22 | -10.37% since 10/23/25 | -66.55% since 10/23/25 | ||
| Low | 175.82 on 03/08/22 | 32.23 on 04/21/26 | 0.5726 on 04/07/26 | ||
| High | 221.63 on 06/28/22 | 44.84 on 02/04/26 | 3.3500 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,278 | 7,837,150 | 509,918 | ||
| Shares Outstanding, K | 22,320 | 237,922 | 463,562 | ||
| Annual Sales | 4,799,650,000 | 18,497,550,000 | 275,500,000 | ||
| Annual Net Income | 455,090,000 | 1,082,360,000 | 219,020,000 | ||
| Last Quarter Sales | 1,539,710,000 | 4,517,840,000 | 61,590,000 | ||
| Last Quarter Net Income | 321,190,000 | 87,990,000 | 411,870,000 | ||
| 60-Month Beta | 0.56 | 0.46 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.39 on 05/27/22 | 0.68 on 02/11/26 | -0.29 on 03/31/26 | ||
| Latest Earnings Date | 08/25/22 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.440 on 05/02/22 | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | 05/02/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 6.35 | 0.00 | ||