Saexploration Hlds (SAEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAEX | DWSN | KLXE | ||
| Company | Saexploration Hlds | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5400 | 1.8300 | 2.11 | ||
| High | 0.5400 | 1.8300 | 2.45 | ||
| Low | 0.2100 | 1.6600 | 2.07 | ||
| Latest | 0.3000 | 1.6800 | 2.39 | ||
| Change | -0.3200 | -0.0800 | +0.30 | ||
| % Change | -51.61% | -4.55% | +14.35% | ||
| Volume | 642,200 | 37,900 | 514,200 | ||
| 20-Day Average Volume | 51,950 | 49,245 | 235,200 | ||
| Previous Close | 0.6200 | 1.7600 | 2.09 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7563 | 1.6960 | 1.77 | ||
| 20-Day Raw Stochastic | 11.39% | 40.91% | 93.76% | ||
| 20-Day Relative Strength | 23.74 | 45.50 | 68.02 | ||
| Weighted Alpha | -90.09 | -9.88 | -41.97 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.39% since 08/21/20 | +4.35% since 12/29/25 | +45.73% since 12/29/25 | ||
| Low | 0.2100 on 08/28/20 | 1.5200 on 12/31/25 | 1.49 on 12/30/25 | ||
| High | 0.6899 on 08/25/20 | 1.8300 on 01/06/26 | 2.45 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -67.03% since 07/28/20 | -14.29% since 12/05/25 | +43.98% since 12/05/25 | ||
| Low | 0.2100 on 08/28/20 | 1.5000 on 12/17/25 | 1.49 on 12/30/25 | ||
| High | 1.0000 on 08/04/20 | 1.9400 on 12/08/25 | 2.45 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -81.60% since 05/28/20 | -4.55% since 10/06/25 | +21.32% since 10/06/25 | ||
| Low | 0.2100 on 08/28/20 | 1.5000 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 2.2200 on 06/08/20 | 2.3502 on 10/27/25 | 2.45 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -84.29% since 02/28/20 | +20.00% since 07/03/25 | +22.56% since 07/03/25 | ||
| Low | 0.2100 on 08/28/20 | 1.2650 on 08/15/25 | 1.46 on 07/16/25 | ||
| High | 3.5000 on 04/22/20 | 2.3502 on 10/27/25 | 2.45 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,331 | 50,298 | 34,606 | ||
| Shares Outstanding, K | 4,436 | 31,048 | 17,838 | ||
| Annual Sales | 255,230,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -25,190,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 35,810,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -5,590,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | 3.81 | -0.09 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 02/05/21 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||