Saexploration Hlds (SAEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAEX | DWSN | NCSM | ||
| Company | Saexploration Hlds | Dawson Geophscl | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5400 | 1.5500 | 18.69 | ||
| High | 0.5400 | 1.5500 | 18.69 | ||
| Low | 0.2100 | 1.4700 | 17.42 | ||
| Last | 0.3000 | 1.4700 | 17.42 | ||
| Change | -0.3200 | -0.0200 | -0.37 | ||
| % Change | -51.61% | -1.34% | -2.08% | ||
| Volume | 642,200 | 600 | 1,100 | ||
| 20-Day Average Volume | 51,950 | 30,795 | 3,000 | ||
| Previous Close | 0.6200 | 1.4900 | 17.79 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7563 | 1.7297 | 16.43 | ||
| 20-Day Raw Stochastic | 11.39% | 12.79% | 63.08% | ||
| 20-Day Relative Strength | 23.74% | 44.43% | 60.83% | ||
| Weighted Alpha | -90.09 | -29.64 | -10.02 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.39% since 08/21/20 | -7.55% since 04/25/24 | +6.53% since 04/22/24 | ||
| Low | 0.2100 on 08/28/20 | 1.4000 on 05/02/24 | 16.20 on 04/26/24 | ||
| High | 0.6899 on 08/25/20 | 1.7500 on 05/02/24 | 18.69 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -67.03% since 07/28/20 | -8.53% since 04/03/24 | +10.11% since 04/03/24 | ||
| Low | 0.2100 on 08/28/20 | 1.3600 on 04/25/24 | 15.35 on 04/15/24 | ||
| High | 1.0000 on 08/04/20 | 2.2200 on 04/16/24 | 18.69 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -81.60% since 05/28/20 | -16.95% since 02/02/24 | +9.01% since 02/02/24 | ||
| Low | 0.2100 on 08/28/20 | 1.2700 on 03/08/24 | 14.75 on 03/13/24 | ||
| High | 2.2200 on 06/08/20 | 2.2200 on 04/16/24 | 18.69 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -84.29% since 02/28/20 | -11.98% since 11/03/23 | +27.11% since 11/03/23 | ||
| Low | 0.2100 on 08/28/20 | 1.2700 on 03/08/24 | 12.02 on 11/15/23 | ||
| High | 3.5000 on 04/22/20 | 2.2200 on 04/16/24 | 18.85 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,331 | 45,294 | 43,301 | ||
| Shares Outstanding, K | 4,436 | 30,812 | 2,486 | ||
| Annual Sales | 255,230,000 | 96,850,000 | 142,470,000 | ||
| Annual Net Income | -25,190,000 | -12,150,000 | -3,150,000 | ||
| Last Quarter Sales | 35,810,000 | 24,260,000 | 35,250,000 | ||
| Last Quarter Net Income | -5,590,000 | -2,110,000 | 39,640,000 | ||
| 60-Month Beta | 3.81 | 0.78 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 04/01/24 | 0.99 on 05/01/24 | ||
| Latest Earnings Date | 06/01/20 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 444.75 | ||