Sable Resources Ltd (SAE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAE.VN | XGC.VN | ACDX.CN | ||
| Company | Sable Resources Ltd | Xali Gold Corp | American Copper Development Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.045 | 0.105 | 0.4100 | ||
| High | 0.045 | 0.105 | 0.4100 | ||
| Low | 0.040 | 0.100 | 0.4100 | ||
| Latest | 0.040 | 0.105 | 0.4100 | ||
| Change | unch | +0.005 | -0.1200 | ||
| % Change | unch | +5.00% | -22.64% | ||
| Volume | 71,500 | 7,500 | 9,800 | ||
| 20-Day Average Volume | 243,006 | 100,717 | 41,565 | ||
| Previous Close | 0.040 | 0.100 | 0.5300 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.040 | 0.102 | 0.4297 | ||
| 20-Day Raw Stochastic | 50.00% | 57.14% | 27.59% | ||
| 20-Day Relative Strength | 49.93 | 58.16 | 48.24 | ||
| Weighted Alpha | +15.46 | +83.49 | +1.32 | ||
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/25 | +10.53% since 12/19/25 | -21.15% since 12/17/25 | ||
| Low | 0.035 on 12/29/25 | 0.090 on 12/22/25 | 0.4100 on 12/30/25 | ||
| High | 0.045 on 12/30/25 | 0.110 on 12/24/25 | 0.5300 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/28/25 | +10.53% since 11/28/25 | +2.50% since 11/28/25 | ||
| Low | 0.035 on 12/29/25 | 0.090 on 12/22/25 | 0.3700 on 12/11/25 | ||
| High | 0.045 on 12/30/25 | 0.120 on 12/03/25 | 0.6200 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -20.00% since 09/30/25 | +162.50% since 09/30/25 | -8.89% since 09/30/25 | ||
| Low | 0.035 on 12/29/25 | 0.030 on 10/01/25 | 0.3300 on 11/21/25 | ||
| High | 0.050 on 10/09/25 | 0.120 on 12/03/25 | 0.6200 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +14.29% since 06/30/25 | +162.50% since 06/30/25 | +64.00% since 06/27/25 | ||
| Low | 0.030 on 09/11/25 | 0.025 on 09/19/25 | 0.2300 on 07/18/25 | ||
| High | 0.055 on 09/22/25 | 0.120 on 12/03/25 | 0.6200 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,792 | 14,257 | 12,713 | ||
| Shares Outstanding, K | 319,798 | 142,567 | 23,986 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,246,302 | 1,268,830 | -17,569,606 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 3,319,060 | -163,045 | -362,970 | ||
| 60-Month Beta | 0.63 | -0.79 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/20/25 | 0.00 on 11/28/25 | -0.02 on 11/11/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/10 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/10 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 7.32 | N/A | ||