Sachem Capital Corp
(SACH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SACH | AXP | BX | MCO | BAM |
| Company | Sachem Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0200 | 356.50 | 134.30 | 413.14 | 52.75 |
| High | 1.0480 | 359.06 | 136.49 | 417.10 | 53.46 |
| Low | 0.9900 | 340.38 | 128.21 | 402.28 | 50.98 |
| Latest | 1.0100 | 344.57 | 131.18 | 415.24 | 52.40 |
| Change | -0.0200 | -9.44 | -2.29 | +3.01 | +0.04 |
| % Change | -1.94% | -2.67% | -1.72% | +0.73% | +0.08% |
| Volume | 305,397 | 2,501,592 | 6,163,740 | 932,375 | 2,690,891 |
| 20-Day Average Volume | 128,628 | 3,065,713 | 6,276,514 | 1,342,459 | 3,590,541 |
| Previous Close | 1.0300 | 354.01 | 133.47 | 412.23 | 52.36 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0417 | 357.21 | 143.27 | 491.09 | 50.93 |
| 20-Day Raw Stochastic | 14.90% | 9.89% | 12.73% | 8.69% | 78.36% |
| 20-Day Relative Strength | 42.42 | 39.86 | 34.45 | 22.76 | 50.60 |
| Weighted Alpha | -9.95 | +11.61 | -23.84 | -24.22 | -11.72 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 48% Sell | 56% Buy | 8% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 02/05/26 | -3.18% since 02/05/26 | +2.77% since 02/05/26 | -9.36% since 02/05/26 | +6.88% since 02/05/26 |
| Low | 0.9900 on 02/12/26 | 340.42 on 02/12/26 | 126.90 on 02/06/26 | 402.28 on 02/12/26 | 48.70 on 02/06/26 |
| High | 1.0700 on 02/09/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 465.57 on 02/06/26 | 53.46 on 02/12/26 |
| 1-Month | |||||
| %Chg | -2.44% since 01/12/26 | -4.52% since 01/12/26 | -16.76% since 01/12/26 | -22.48% since 01/12/26 | -4.45% since 01/12/26 |
| Low | 0.9900 on 02/12/26 | 340.42 on 02/12/26 | 125.27 on 02/05/26 | 402.28 on 02/12/26 | 46.76 on 02/03/26 |
| High | 1.0900 on 01/16/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 |
| 3-Month | |||||
| %Chg | -4.30% since 11/12/25 | -7.89% since 11/12/25 | -9.71% since 11/12/25 | -15.48% since 11/12/25 | -4.88% since 11/12/25 |
| Low | 0.9600 on 11/19/25 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 402.28 on 02/12/26 | 46.76 on 02/03/26 |
| High | 1.2200 on 12/12/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | -9.47% since 08/12/25 | +13.24% since 08/12/25 | -24.98% since 08/12/25 | -19.61% since 08/12/25 | -17.00% since 08/12/25 |
| Low | 0.9600 on 11/19/25 | 302.43 on 08/13/25 | 125.27 on 02/05/26 | 402.28 on 02/12/26 | 46.76 on 02/03/26 |
| High | 1.3500 on 09/12/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 63.37 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,122 | 243,068,240 | 98,561,048 | 73,541,832 | 85,762,704 |
| Shares Outstanding, K | 47,691 | 686,614 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 57,500,000 | 80,463,000,000 | 14,450,260,000 | 7,088,000,000 | 4,817,000,000 |
| Annual Net Income | -39,570,000 | 10,833,000,000 | 3,019,210,000 | 2,058,000,000 | 2,485,000,000 |
| Last Quarter Sales | 12,000,000 | 21,040,000,000 | 4,360,270,000 | 2,007,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 1,000,000 | 2,462,000,000 | 1,015,200,000 | 646,000,000 | 560,000,000 |
| 60-Month Beta | 1.23 | 1.14 | 1.76 | 1.44 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 03/26/26 | 04/16/26 | 04/16/26 | 02/18/26 | 05/05/26 |
| Most Recent Dividend | 0.050 on 12/15/25 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 12/15/25 | 01/02/26 | 02/09/26 | 11/21/25 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.60 | 24.03 | 30.08 | 31.87 |