Sachem Capital Corp (SACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SACH | JFU | PLUT | ||
| Company | Sachem Capital Corp | 9F Inc ADR | Plutus Financial Group Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 4.38 | 3.31 | ||
| High | 1.0300 | 4.62 | 3.31 | ||
| Low | 1.0200 | 4.36 | 3.21 | ||
| Latest | 1.0200 | 4.49 | 3.21 | ||
| Change | unch | +0.13 | unch | ||
| % Change | unch | +2.98% | unch | ||
| Volume | 79,407 | 1,300 | 1,060 | ||
| 20-Day Average Volume | 123,044 | 6,430 | 5,588 | ||
| Previous Close | 1.0200 | 4.58 | 3.21 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0190 | 4.68 | 3.16 | ||
| 20-Day Raw Stochastic | 37.50% | 14.09% | 70.59% | ||
| 20-Day Relative Strength | 47.39 | 42.92 | 49.92 | ||
| Weighted Alpha | -9.81 | +3.21 | -18.97 | ||
| Today's Opinion | 88% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 02/20/26 | -7.63% since 02/19/26 | -0.93% since 02/20/26 | ||
| Low | 1.0000 on 02/25/26 | 4.26 on 02/20/26 | 2.97 on 02/23/26 | ||
| High | 1.0300 on 02/27/26 | 4.76 on 02/23/26 | 3.31 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -3.77% since 01/27/26 | -29.22% since 01/26/26 | +1.54% since 01/27/26 | ||
| Low | 0.9900 on 02/12/26 | 4.15 on 02/04/26 | 2.97 on 02/23/26 | ||
| High | 1.0700 on 02/09/26 | 6.28 on 01/28/26 | 3.31 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/26/25 | -7.43% since 11/26/25 | -7.49% since 11/26/25 | ||
| Low | 0.9900 on 02/12/26 | 4.15 on 02/04/26 | 2.55 on 12/17/25 | ||
| High | 1.2200 on 12/12/25 | 9.48 on 12/12/25 | 3.60 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -16.39% since 08/27/25 | +76.52% since 08/26/25 | +12.63% since 08/27/25 | ||
| Low | 0.9600 on 11/19/25 | 2.30 on 08/27/25 | 2.55 on 12/17/25 | ||
| High | 1.3500 on 09/12/25 | 9.48 on 12/12/25 | 4.19 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,645 | 51,330 | 45,743 | ||
| Shares Outstanding, K | 47,691 | 11,773 | 14,250 | ||
| Annual Sales | 57,500,000 | 42,470,000 | 1,260,000 | ||
| Annual Net Income | -39,570,000 | 6,850,000 | -710,000 | ||
| Last Quarter Sales | 12,000,000 | 468,959,000 | 6,260,000 | ||
| Last Quarter Net Income | 1,000,000 | -2,871,873,000 | -964,000 | ||
| 60-Month Beta | 1.23 | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/25 | N/A on 06/18/20 | N/A | ||
| Latest Earnings Date | 03/26/26 | 08/14/26 | 04/29/26 | ||
| Most Recent Dividend | 0.050 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||