Sachem Capital Corp (SACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SACH | MNY | HGBL | ||
| Company | Sachem Capital Corp | Moneyhero Limited Cl A | Heritage Global Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 1.2500 | 1.4000 | ||
| High | 1.0900 | 1.2600 | 1.5100 | ||
| Low | 1.0600 | 1.2500 | 1.3500 | ||
| Latest | 1.0700 | 1.2500 | 1.4200 | ||
| Change | +0.0100 | unch | +0.0200 | ||
| % Change | +0.94% | unch | +1.43% | ||
| Volume | 123,900 | 28,300 | 430,700 | ||
| 20-Day Average Volume | 181,180 | 47,870 | 772,555 | ||
| Previous Close | 1.0600 | 1.2500 | 1.4000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0335 | 1.2860 | 1.2880 | ||
| 20-Day Raw Stochastic | 57.11% | 0.00% | 61.76% | ||
| 20-Day Relative Strength | 52.29 | 46.13 | 57.19 | ||
| Weighted Alpha | -12.96 | -33.31 | -33.17 | ||
| Today's Opinion | 48% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 01/08/26 | -0.79% since 01/08/26 | +10.94% since 01/08/26 | ||
| Low | 1.0299 on 01/12/26 | 1.2500 on 01/15/26 | 1.2700 on 01/09/26 | ||
| High | 1.0900 on 01/15/26 | 1.2700 on 01/13/26 | 1.5500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 12/15/25 | -4.58% since 12/15/25 | +2.16% since 12/15/25 | ||
| Low | 0.9901 on 12/24/25 | 1.2500 on 01/15/26 | 1.2100 on 12/30/25 | ||
| High | 1.1300 on 12/30/25 | 1.4300 on 12/18/25 | 1.5500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.46% since 10/15/25 | +8.70% since 10/15/25 | -6.58% since 10/15/25 | ||
| Low | 0.9600 on 11/19/25 | 1.0500 on 10/17/25 | 1.2100 on 12/30/25 | ||
| High | 1.2200 on 12/12/25 | 1.6000 on 12/04/25 | 1.6000 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -13.71% since 07/15/25 | +1.63% since 07/15/25 | -34.26% since 07/15/25 | ||
| Low | 0.9600 on 11/19/25 | 1.0500 on 10/17/25 | 1.2100 on 12/30/25 | ||
| High | 1.3500 on 09/12/25 | 2.4000 on 09/18/25 | 2.2100 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,029 | 52,385 | 49,334 | ||
| Shares Outstanding, K | 47,691 | 41,908 | 34,742 | ||
| Annual Sales | 57,500,000 | 79,510,000 | 45,360,000 | ||
| Annual Net Income | -39,570,000 | -37,790,000 | 5,180,000 | ||
| Last Quarter Sales | 12,000,000 | 21,120,000 | 11,360,000 | ||
| Last Quarter Net Income | 1,000,000 | -3,470,000 | 590,000 | ||
| 60-Month Beta | 1.21 | 1.24 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/25 | -0.10 on 12/05/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 03/26/26 | 05/05/26 | 03/12/26 | ||
| Most Recent Dividend | 0.050 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.56 | ||