Sachem Capital Corp (SACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SACH | BTM | TAOX | ||
| Company | Sachem Capital Corp | Bitcoin Depot Inc | Tao Synergies Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 4.87 | 6.35 | ||
| High | 1.0700 | 5.01 | 6.43 | ||
| Low | 1.0500 | 4.61 | 5.75 | ||
| Latest | 1.0500 | 4.65 | 6.03 | ||
| Change | -0.0200 | -0.25 | -0.52 | ||
| % Change | -1.87% | -5.10% | -7.94% | ||
| Volume | 83,100 | 108,800 | 134,700 | ||
| 20-Day Average Volume | 125,210 | 529,025 | 139,975 | ||
| Previous Close | 1.0700 | 4.90 | 6.55 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0550 | 5.96 | 5.37 | ||
| 20-Day Raw Stochastic | 37.50% | 20.65% | 68.36% | ||
| 20-Day Relative Strength | 51.04 | 45.80 | 56.15 | ||
| Weighted Alpha | +9.40 | -83.76 | +29.59 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/05/26 | -20.92% since 05/05/26 | +6.73% since 05/05/26 | ||
| Low | 1.0400 on 05/06/26 | 4.59 on 05/11/26 | 5.61 on 05/06/26 | ||
| High | 1.1000 on 05/08/26 | 6.11 on 05/06/26 | 6.90 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/10/26 | +76.81% since 04/10/26 | +40.56% since 04/10/26 | ||
| Low | 1.0100 on 04/14/26 | 2.61 on 04/13/26 | 4.11 on 04/13/26 | ||
| High | 1.1000 on 05/08/26 | 8.30 on 04/22/26 | 6.90 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +5.00% since 02/12/26 | -19.31% since 02/12/26 | +62.10% since 02/12/26 | ||
| Low | 0.9010 on 03/20/26 | 1.90 on 03/30/26 | 3.60 on 02/18/26 | ||
| High | 1.1180 on 03/05/26 | 8.30 on 04/22/26 | 7.15 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/12/25 | -73.53% since 11/12/25 | -20.29% since 11/12/25 | ||
| Low | 0.9010 on 03/20/26 | 1.90 on 03/30/26 | 3.31 on 02/05/26 | ||
| High | 1.2200 on 12/12/25 | 17.36 on 11/13/25 | 7.85 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,325 | 54,532 | 48,941 | ||
| Shares Outstanding, K | 47,967 | 11,129 | 7,472 | ||
| Annual Sales | 45,370,000 | 614,850,000 | 300,000 | ||
| Annual Net Income | 6,310,000 | -6,180,000 | -28,740,000 | ||
| Last Quarter Sales | 11,160,000 | 116,040,000 | 90,000 | ||
| Last Quarter Net Income | 2,520,000 | -21,990,000 | -7,680,000 | ||
| 60-Month Beta | 1.07 | 3.12 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/12/26 | -1.18 on 03/16/26 | -1.56 on 11/14/25 | ||
| Earnings Date | 05/15/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | 0.050 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 2.68 | 0.00 | ||