Sachem Capital Corp (SACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SACH | CANG | HGBL | ||
| Company | Sachem Capital Corp | Cango Inc Cl A | Heritage Global Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.8801 | 2.40 | 1.2000 | ||
| High | 0.9000 | 2.85 | 1.2934 | ||
| Low | 0.8801 | 2.30 | 1.2000 | ||
| Last | 0.8999 | 2.59 | 1.2800 | ||
| Change | +0.0198 | +0.21 | +0.0800 | ||
| Percent Change | +2.25% | +8.82% | +6.67% | ||
| Volume | 96,700 | 720,400 | 202,700 | ||
| 20-Day Average Volume | 125,765 | 464,785 | 398,615 | ||
| Previous | 0.8801 | 2.38 | 1.2000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8260 | 1.89 | 1.1133 | ||
| 20-Day Raw Stochastic | 99.93% | 82.31% | 95.27% | ||
| 20-Day Relative Strength | 56.19 | 58.52 | 60.63 | ||
| Weighted Alpha | -26.24 | -76.32 | -25.52 | ||
| Today's Opinion | 56% Sell | N/A | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.34% since 08/20/26 | +59.88% since 08/20/26 | +17.43% since 08/20/26 | ||
| Low | 0.7800 on 08/21/26 | 1.65 on 08/21/26 | 1.1020 on 08/21/26 | ||
| High | 0.9000 on 08/27/26 | 2.85 on 08/27/26 | 1.2934 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +12.49% since 07/27/26 | +52.35% since 07/27/26 | +6.67% since 07/27/26 | ||
| Low | 0.7634 on 08/20/26 | 1.36 on 07/30/26 | 1.0100 on 08/05/26 | ||
| High | 0.9000 on 08/27/26 | 2.85 on 08/27/26 | 1.2934 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -23.09% since 05/27/26 | -39.56% since 05/27/26 | +1.59% since 05/27/26 | ||
| Low | 0.7634 on 08/20/26 | 1.36 on 07/30/26 | 1.0100 on 08/05/26 | ||
| High | 1.2500 on 06/01/26 | 4.67 on 05/29/26 | 1.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -11.77% since 02/27/26 | -65.93% since 02/27/26 | -1.54% since 02/27/26 | ||
| Low | 0.7634 on 08/20/26 | 1.36 on 07/30/26 | 1.0100 on 08/05/26 | ||
| High | 1.4500 on 05/18/26 | 7.77 on 03/05/26 | 1.4701 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,205 | 42,285 | 41,567 | ||
| Shares Outstanding, K | 47,955 | 17,767 | 34,639 | ||
| Annual Sales, $M | 45,370,000 | 688,080,000 | 50,980,000 | ||
| Annual Net Income, $M | 6,310,000 | -621,950,000 | 3,590,000 | ||
| Last Qtr Sales, $M | 9,360,000 | 102,000,000 | 12,270,000 | ||
| Last Qtr Income, $M | -5,380,000 | -261,050,000 | -15,890,000 | ||
| 60-Month Beta | 1.16 | 1.11 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/26 | -7.30 on 05/31/26 | 0.06 on 08/13/26 | ||
| Latest Earnings Date | 11/04/26 | 08/31/26 | 11/05/26 | ||
| Most Recent Dividend | 0.010 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/15/26 | 05/24/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.82 | ||