Sachem Capital Corp (SACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SACH | HYPD | ARBK | ||
| Company | Sachem Capital Corp | Hyperion Defi Inc | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8205 | 2.65 | 2.85 | ||
| High | 0.8487 | 2.73 | 2.92 | ||
| Low | 0.8200 | 2.60 | 2.82 | ||
| Last | 0.8307 | 2.67 | 2.83 | ||
| Change | -0.0152 | -0.06 | unch | ||
| Percent Change | -1.80% | -2.20% | unch | ||
| Volume | 58,700 | 108,400 | 4,400 | ||
| 20-Day Average Volume | 121,240 | 224,860 | 10,020 | ||
| Previous | 0.8459 | 2.73 | 2.83 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8318 | 2.72 | 3.02 | ||
| 20-Day Raw Stochastic | 48.09% | 37.51% | 12.28% | ||
| 20-Day Relative Strength | 42.02 | 44.59 | 38.21 | ||
| Weighted Alpha | -30.84 | -76.57 | -79.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 07/30/26 | +0.38% since 07/30/26 | -2.75% since 07/30/26 | ||
| Low | 0.7913 on 07/31/26 | 2.53 on 08/03/26 | 2.80 on 07/31/26 | ||
| High | 0.8727 on 08/04/26 | 2.82 on 08/05/26 | 3.14 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -11.77% since 07/06/26 | -18.10% since 07/06/26 | -14.24% since 07/06/26 | ||
| Low | 0.7666 on 07/30/26 | 2.34 on 07/29/26 | 2.76 on 07/30/26 | ||
| High | 0.9499 on 07/07/26 | 3.25 on 07/07/26 | 3.41 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -22.36% since 05/06/26 | -26.65% since 05/06/26 | -25.33% since 05/06/26 | ||
| Low | 0.7666 on 07/30/26 | 2.34 on 07/29/26 | 2.76 on 07/30/26 | ||
| High | 1.4500 on 05/18/26 | 4.09 on 05/21/26 | 4.32 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -17.75% since 02/06/26 | -35.51% since 02/06/26 | -16.27% since 02/06/26 | ||
| Low | 0.7666 on 07/30/26 | 2.34 on 07/29/26 | 2.63 on 02/12/26 | ||
| High | 1.4500 on 05/18/26 | 4.99 on 04/27/26 | 4.32 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,566 | 41,381 | 37,809 | ||
| Shares Outstanding, K | 47,956 | 15,158 | 13,360 | ||
| Annual Sales, $M | 45,370,000 | 810,000 | 15,520,000 | ||
| Annual Net Income, $M | 6,310,000 | -45,310,000 | 5,080,000 | ||
| Last Qtr Sales, $M | 11,020,000 | 240,000 | 10,300,000 | ||
| Last Qtr Income, $M | -6,080,000 | 8,840,000 | -16,180,000 | ||
| 60-Month Beta | 1.16 | 2.53 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/19/26 | -0.82 on 05/14/26 | N/A | ||
| Latest Earnings Date | 08/05/26 | 08/12/26 | 05/21/26 | ||
| Most Recent Dividend | 0.010 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||