Sachem Capital Corp (SACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SACH | MNY | LFT | ||
| Company | Sachem Capital Corp | Moneyhero Limited Cl A | Lument Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 1.2000 | 1.3600 | 1.0400 | ||
| High | 1.2500 | 1.3600 | 1.0500 | ||
| Low | 1.1900 | 1.3200 | 1.0300 | ||
| Latest | 1.2500 | 1.3200 | 1.0500 | ||
| Change | +0.0500 | -0.0150 | unch | ||
| % Change | +4.17% | -1.12% | unch | ||
| Volume | 184,700 | 23,400 | 120,900 | ||
| 20-Day Average Volume | 1,042,385 | 23,450 | 174,735 | ||
| Previous Close | 1.2000 | 1.3350 | 1.0500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1500 | 1.3487 | 1.1130 | ||
| 20-Day Raw Stochastic | 52.38% | 9.96% | 16.67% | ||
| 20-Day Relative Strength | 58.22 | 47.20 | 38.10 | ||
| Weighted Alpha | +19.96 | -2.79 | -58.83 | ||
| Today's Opinion | 72% Buy | 32% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 05/22/26 | -2.22% since 05/22/26 | -5.41% since 05/22/26 | ||
| Low | 1.1700 on 05/28/26 | 1.3200 on 06/01/26 | 1.0200 on 05/28/26 | ||
| High | 1.2600 on 05/26/26 | 1.3999 on 05/27/26 | 1.1200 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +21.36% since 05/01/26 | -2.22% since 05/01/26 | -11.76% since 05/01/26 | ||
| Low | 1.0300 on 05/15/26 | 1.3001 on 05/04/26 | 1.0200 on 05/28/26 | ||
| High | 1.4500 on 05/18/26 | 1.5000 on 05/07/26 | 1.2000 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +22.55% since 02/27/26 | -7.04% since 02/27/26 | -23.91% since 02/27/26 | ||
| Low | 0.9010 on 03/20/26 | 1.2100 on 04/07/26 | 1.0200 on 05/28/26 | ||
| High | 1.4500 on 05/18/26 | 1.5200 on 03/17/26 | 1.4600 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +22.55% since 12/01/25 | +5.60% since 12/01/25 | -30.46% since 12/01/25 | ||
| Low | 0.9010 on 03/20/26 | 1.1700 on 02/06/26 | 1.0200 on 05/28/26 | ||
| High | 1.4500 on 05/18/26 | 1.6000 on 12/04/25 | 1.6450 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,547 | 58,509 | 55,061 | ||
| Shares Outstanding, K | 47,956 | 43,827 | 52,439 | ||
| Annual Sales | 45,370,000 | 73,430,000 | 79,000,000 | ||
| Annual Net Income | 6,310,000 | -5,180,000 | -2,750,000 | ||
| Last Quarter Sales | 11,020,000 | 19,970,000 | 21,070,000 | ||
| Last Quarter Net Income | -6,080,000 | 530,000 | 210,000 | ||
| 60-Month Beta | 1.07 | 1.20 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/19/26 | 0.00 on 04/30/26 | 0.02 on 05/15/26 | ||
| Earnings Date | 08/04/26 | 06/12/26 | 08/14/26 | ||
| Most Recent Dividend | 0.050 on 03/13/26 | N/A | 0.040 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.89 | ||