Sab Biotherapeutics Inc WT (SABSW)
Sab Biotherapeutics Inc WT (SABSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABSW | BDRX | NCNA | ||
| Company | Sab Biotherapeutics Inc WT | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0271 | 2.24 | 3.60 | ||
| High | 0.0310 | 2.50 | 3.78 | ||
| Low | 0.0250 | 2.24 | 3.60 | ||
| Latest | 0.0310 | 2.46 | 3.64 | ||
| Change | -0.0002 | +0.19 | +0.04 | ||
| % Change | -0.64% | +8.37% | +1.11% | ||
| Volume | 17,362 | 111,475 | 55,315 | ||
| 20-Day Average Volume | 21,763 | 2,894,289 | 59,856 | ||
| Previous Close | 0.0312 | 2.27 | 3.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0272 | 4.33 | 3.71 | ||
| 20-Day Raw Stochastic | 88.14% | 3.57% | 34.53% | ||
| 20-Day Relative Strength | 52.42 | 41.33 | 46.62 | ||
| Weighted Alpha | -18.45 | -93.22 | -86.22 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.00% since 12/22/25 | -13.07% since 12/24/25 | +8.98% since 12/24/25 | ||
| Low | 0.0250 on 01/02/26 | 2.22 on 12/31/25 | 3.16 on 12/26/25 | ||
| High | 0.0324 on 12/23/25 | 2.91 on 12/26/25 | 3.78 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +9.93% since 12/01/25 | -49.38% since 12/02/25 | -8.54% since 12/02/25 | ||
| Low | 0.0210 on 12/15/25 | 2.22 on 12/31/25 | 3.16 on 12/26/25 | ||
| High | 0.0324 on 12/23/25 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +30.25% since 10/01/25 | -63.12% since 10/02/25 | -21.38% since 10/02/25 | ||
| Low | 0.0206 on 11/28/25 | 2.22 on 12/31/25 | 3.10 on 11/18/25 | ||
| High | 0.0580 on 10/08/25 | 11.88 on 10/09/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -21.52% since 07/02/25 | -72.05% since 07/02/25 | -67.79% since 07/02/25 | ||
| Low | 0.0206 on 11/28/25 | 2.22 on 12/31/25 | 2.78 on 09/04/25 | ||
| High | 0.1800 on 07/21/25 | 13.30 on 07/14/25 | 25.58 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,406 | 109 | ||
| Shares Outstanding, K | N/A | 620 | 30 | ||
| Annual Sales | 1,320,000 | 0 | 0 | ||
| Annual Net Income | -34,110,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | 45,445,469 | N/A | -380,000 | ||
| 60-Month Beta | N/A | 0.95 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/27/26 | 01/01/70 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||