Sab Biotherapeutics Inc WT (SABSW)
Sab Biotherapeutics Inc WT (SABSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABSW | RKDA | CNSP | ||
| Company | Sab Biotherapeutics Inc WT | Arcadia Biosciences Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0175 | 1.0200 | 2.23 | ||
| High | 0.0175 | 1.0772 | 2.23 | ||
| Low | 0.0152 | 1.0100 | 2.22 | ||
| Latest | 0.0152 | 1.0772 | 2.22 | ||
| Change | -0.0009 | +0.0172 | -0.04 | ||
| % Change | -5.59% | +1.62% | -1.77% | ||
| Volume | 29,835 | 19,230 | 2,087 | ||
| 20-Day Average Volume | 12,547 | 26,465 | 24,499 | ||
| Previous Close | 0.0161 | 1.0600 | 2.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0239 | 1.2106 | 2.39 | ||
| 20-Day Raw Stochastic | 0.00% | 24.56% | 32.32% | ||
| 20-Day Relative Strength | 38.10 | 29.74 | 38.53 | ||
| Weighted Alpha | -52.47 | -81.26 | -84.49 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/26 | -2.83% since 04/23/26 | -10.12% since 04/23/26 | ||
| Low | 0.0152 on 04/30/26 | 1.0200 on 04/30/26 | 2.21 on 04/29/26 | ||
| High | 0.0202 on 04/22/26 | 1.1600 on 04/27/26 | 2.43 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -41.76% since 03/30/26 | -20.77% since 03/30/26 | -2.20% since 03/30/26 | ||
| Low | 0.0152 on 04/30/26 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 0.0297 on 04/02/26 | 1.4700 on 04/01/26 | 2.89 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -60.00% since 01/29/26 | -49.76% since 01/30/26 | -60.22% since 01/30/26 | ||
| Low | 0.0152 on 04/30/26 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 0.0430 on 02/05/26 | 2.2293 on 03/09/26 | 5.61 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -63.02% since 10/30/25 | -72.24% since 10/30/25 | -70.44% since 10/30/25 | ||
| Low | 0.0152 on 04/30/26 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 0.0570 on 01/27/26 | 4.1800 on 11/07/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,180 | 1,834 | ||
| Shares Outstanding, K | N/A | 2,057 | 811 | ||
| Annual Sales | 0 | 4,860,000 | 0 | ||
| Annual Net Income | 13,270,000 | -2,340,000 | -15,850,000 | ||
| Last Quarter Sales | 0 | 900,000 | 0 | ||
| Last Quarter Net Income | -16,860,743 | -1,340,000 | -5,960,000 | ||
| 60-Month Beta | N/A | 0.72 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.98 on 03/26/26 | -10.15 on 03/31/26 | ||
| Earnings Date | 05/08/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.69 | 0.00 | ||