Sab Biotherapeutics Inc WT (SABSW)
Sab Biotherapeutics Inc WT (SABSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABSW | SLXN | SBFM | ||
| Company | Sab Biotherapeutics Inc WT | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0151 | 2.58 | 1.7750 | ||
| High | 0.0173 | 2.63 | 1.8800 | ||
| Low | 0.0111 | 2.50 | 1.7200 | ||
| Latest | 0.0111 | 2.53 | 1.7400 | ||
| Change | -0.0062 | -0.06 | +0.0100 | ||
| % Change | -35.84% | -2.32% | +0.58% | ||
| Volume | 34,466 | 17,580 | 74,609 | ||
| 20-Day Average Volume | 145,258 | 46,629 | 88,447 | ||
| Previous Close | 0.0173 | 2.59 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0137 | 2.64 | 2.0176 | ||
| 20-Day Raw Stochastic | 7.79% | 49.02% | 8.67% | ||
| 20-Day Relative Strength | 44.97 | 37.07 | 30.66 | ||
| Weighted Alpha | -80.27 | -95.50 | -73.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.80% since 07/14/26 | +5.20% since 07/14/26 | -8.75% since 07/14/26 | ||
| Low | 0.0111 on 07/21/26 | 2.48 on 07/17/26 | 1.7000 on 07/20/26 | ||
| High | 0.0276 on 07/17/26 | 2.78 on 07/16/26 | 1.9400 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +12.00% since 06/18/26 | -3.66% since 06/18/26 | -17.75% since 06/18/26 | ||
| Low | 0.0079 on 07/01/26 | 2.38 on 07/14/26 | 1.7000 on 07/20/26 | ||
| High | 0.0550 on 07/07/26 | 2.89 on 06/26/26 | 2.3000 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -26.32% since 04/21/26 | -73.70% since 04/21/26 | -82.48% since 04/21/26 | ||
| Low | 0.0075 on 06/18/26 | 2.31 on 05/15/26 | 1.7000 on 07/20/26 | ||
| High | 0.0550 on 07/07/26 | 10.30 on 04/22/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -71.50% since 01/21/26 | -87.54% since 01/21/26 | -86.10% since 01/21/26 | ||
| Low | 0.0075 on 06/18/26 | 2.31 on 05/15/26 | 1.7000 on 07/20/26 | ||
| High | 0.0570 on 01/27/26 | 22.47 on 01/23/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,085 | 866 | ||
| Shares Outstanding, K | N/A | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | 13,270,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -18,868,885 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | N/A | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||