Sab Biotherapeutics Inc (SABS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABS | DTIL | TKNO | ||
| Company | Sab Biotherapeutics Inc | Precision Biosciences Inc | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.49 | 6.91 | 3.19 | ||
| High | 3.84 | 7.05 | 3.43 | ||
| Low | 3.49 | 6.77 | 3.19 | ||
| Latest | 3.74 | 6.91 | 3.51 | ||
| Change | +0.26 | +0.01 | +0.28 | ||
| % Change | +7.47% | +0.14% | +8.67% | ||
| Volume | 454,411 | 31,805 | 11,481 | ||
| 20-Day Average Volume | 361,226 | 217,466 | 107,266 | ||
| Previous Close | 3.48 | 6.90 | 3.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 7.01 | 3.03 | ||
| 20-Day Raw Stochastic | 61.19% | 57.49% | 99.73% | ||
| 20-Day Relative Strength | 50.00 | 56.31 | 60.02 | ||
| Weighted Alpha | +75.36 | +41.63 | -50.95 | ||
| Today's Opinion | 8% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/23/26 | -3.83% since 04/23/26 | +12.47% since 04/23/26 | ||
| Low | 3.41 on 04/29/26 | 6.71 on 04/29/26 | 2.92 on 04/24/26 | ||
| High | 3.84 on 04/30/26 | 7.37 on 04/27/26 | 3.41 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 03/30/26 | +29.70% since 03/30/26 | +27.15% since 03/30/26 | ||
| Low | 3.41 on 04/29/26 | 5.35 on 03/31/26 | 2.56 on 04/16/26 | ||
| High | 4.08 on 04/15/26 | 8.08 on 04/17/26 | 3.41 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -12.98% since 01/30/26 | +77.53% since 01/30/26 | +40.81% since 01/30/26 | ||
| Low | 3.41 on 04/29/26 | 3.53 on 02/05/26 | 1.91 on 02/17/26 | ||
| High | 5.15 on 03/12/26 | 8.08 on 04/17/26 | 3.41 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +26.91% since 10/30/25 | -18.35% since 10/30/25 | -32.65% since 10/30/25 | ||
| Low | 2.84 on 11/06/25 | 3.53 on 02/05/26 | 1.91 on 02/17/26 | ||
| High | 5.15 on 03/12/26 | 8.77 on 10/31/25 | 5.32 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,309 | 178,041 | 173,160 | ||
| Shares Outstanding, K | 50,951 | 25,803 | 53,610 | ||
| Annual Sales | 0 | 34,260,000 | 40,520,000 | ||
| Annual Net Income | 13,270,000 | -45,720,000 | -17,260,000 | ||
| Last Quarter Sales | 0 | 34,200,000 | 9,980,000 | ||
| Last Quarter Net Income | -16,860,000 | 20,130,000 | -4,760,000 | ||
| 60-Month Beta | 0.60 | 1.09 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/09/26 | 0.36 on 03/12/26 | -0.09 on 02/26/26 | ||
| Earnings Date | 05/08/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||