Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | NTES | VRSN | NBIS | TYL |
| Company | Sabre Corp | Netease Inc ADR | Verisign Inc | Nebius Group N.V. Cl A | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.5100 | 139.60 | 242.53 | 88.10 | 458.67 |
| High | 1.5350 | 139.88 | 244.35 | 88.24 | 458.67 |
| Low | 1.4700 | 138.02 | 237.68 | 80.06 | 445.64 |
| Latest | 1.5100 | 138.20 | 241.88 | 81.14 | 447.00 |
| Change | unch | -0.94 | -0.12 | -6.55 | -8.64 |
| % Change | unch | -0.68% | -0.05% | -7.47% | -1.90% |
| Volume | 7,586,200 | 396,400 | 914,900 | 17,138,500 | 551,500 |
| 20-Day Average Volume | 5,907,850 | 805,050 | 1,029,900 | 18,142,621 | 406,045 |
| Previous Close | 1.5100 | 139.14 | 242.00 | 87.69 | 455.64 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5895 | 138.18 | 248.60 | 92.98 | 462.19 |
| 20-Day Raw Stochastic | 17.33% | 52.04% | 21.64% | 11.43% | 3.79% |
| 20-Day Relative Strength | 36.85 | 46.99 | 40.95 | 40.24 | 37.02 |
| Weighted Alpha | -48.83 | +42.84 | +9.36 | +98.43 | -29.21 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 12/08/25 | +0.98% since 12/08/25 | -3.61% since 12/08/25 | -19.13% since 12/08/25 | -2.87% since 12/08/25 |
| Low | 1.4618 on 12/09/25 | 134.43 on 12/11/25 | 237.68 on 12/15/25 | 80.06 on 12/15/25 | 445.64 on 12/15/25 |
| High | 1.5900 on 12/12/25 | 140.87 on 12/12/25 | 251.45 on 12/09/25 | 100.88 on 12/09/25 | 464.58 on 12/09/25 |
| 1-Month | |||||
| %Chg | -11.18% since 11/14/25 | -1.38% since 11/14/25 | -4.35% since 11/14/25 | -2.87% since 11/14/25 | -4.41% since 11/14/25 |
| Low | 1.4618 on 12/09/25 | 129.01 on 11/20/25 | 237.68 on 12/15/25 | 78.21 on 11/21/25 | 445.64 on 12/15/25 |
| High | 1.7400 on 11/17/25 | 146.67 on 12/01/25 | 257.09 on 11/25/25 | 103.84 on 12/04/25 | 481.57 on 11/21/25 |
| 3-Month | |||||
| %Chg | -21.35% since 09/15/25 | -10.74% since 09/15/25 | -16.00% since 09/15/25 | -10.80% since 09/15/25 | -17.14% since 09/15/25 |
| Low | 1.4618 on 12/09/25 | 129.01 on 11/20/25 | 225.41 on 10/24/25 | 78.21 on 11/21/25 | 445.64 on 12/15/25 |
| High | 2.2700 on 10/22/25 | 159.55 on 09/17/25 | 290.61 on 09/17/25 | 141.10 on 10/10/25 | 543.30 on 09/17/25 |
| 6-Month | |||||
| %Chg | -42.59% since 06/13/25 | +6.82% since 06/13/25 | -13.58% since 06/13/25 | +72.16% since 06/13/25 | -22.89% since 06/13/25 |
| Low | 1.4618 on 12/09/25 | 122.24 on 08/14/25 | 225.41 on 10/24/25 | 43.89 on 07/11/25 | 445.64 on 12/15/25 |
| High | 3.5200 on 07/07/25 | 159.55 on 09/17/25 | 310.60 on 07/28/25 | 141.10 on 10/10/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 596,276 | 88,157,992 | 22,433,398 | 22,080,958 | 19,605,274 |
| Shares Outstanding, K | 394,885 | 633,592 | 92,700 | 251,807 | 43,028 |
| Annual Sales | 3,029,570,000 | 14,425,390,000 | 1,557,400,000 | 117,500,000 | 2,137,800,000 |
| Annual Net Income | -278,760,000 | 4,069,090,000 | 785,700,000 | -641,400,000 | 263,030,000 |
| Last Quarter Sales | 715,180,000 | 3,983,510,000 | 419,100,000 | 146,100,000 | 595,880,000 |
| Last Quarter Net Income | 848,740,000 | 1,210,380,000 | 212,800,000 | -119,600,000 | 84,390,000 |
| 60-Month Beta | 1.07 | 0.68 | 0.78 | 3.83 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 2.07 on 11/20/25 | 2.27 on 10/23/25 | -0.39 on 11/11/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 02/19/26 | 02/19/26 | 02/05/26 | 02/18/26 | 02/11/26 |
| Most Recent Dividend | 0.140 on 03/19/20 | 0.567 on 12/05/25 | 0.770 on 11/18/25 | N/A | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 03/19/20 | 12/05/25 | 11/18/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 28.45 | 0.00 | 53.32 |