Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | DFIN | HUYA | ||
| Company | Sabre Corp | Donnelly Financial Solutions Inc | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.87 | 62.52 | 4.50 | ||
| High | 2.92 | 64.09 | 4.72 | ||
| Low | 2.78 | 58.16 | 4.50 | ||
| Last | 2.91 | 59.11 | 4.69 | ||
| Change | +0.04 | -3.67 | +0.20 | ||
| % Change | +1.39% | -5.85% | +4.45% | ||
| Volume | 2,627,743 | 116,738 | 380,060 | ||
| 20-Day Average Volume | 5,048,573 | 155,282 | 1,133,212 | ||
| Previous Close | 2.87 | 62.78 | 4.49 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 61.89 | 4.61 | ||
| 20-Day Raw Stochastic | 92.86% | 5.34% | 37.88% | ||
| 20-Day Relative Strength | 57.34% | 40.90% | 56.70% | ||
| Weighted Alpha | -17.63 | +29.35 | +57.33 | ||
| Today's Opinion | 40% Sell | Hold | 96% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/24/24 | -9.86% since 04/24/24 | +1.63% since 04/24/24 | ||
| Low | 2.65 on 04/25/24 | 58.16 on 05/01/24 | 4.33 on 04/29/24 | ||
| High | 2.93 on 04/29/24 | 64.86 on 04/25/24 | 4.72 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +19.63% since 04/01/24 | -5.65% since 04/01/24 | +1.41% since 04/01/24 | ||
| Low | 2.29 on 04/02/24 | 58.16 on 05/01/24 | 4.31 on 04/16/24 | ||
| High | 2.93 on 04/29/24 | 66.21 on 04/24/24 | 5.30 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -30.91% since 02/01/24 | -7.66% since 02/01/24 | +45.50% since 02/01/24 | ||
| Low | 1.81 on 03/14/24 | 57.47 on 02/20/24 | 2.93 on 02/09/24 | ||
| High | 4.44 on 02/14/24 | 66.21 on 04/24/24 | 5.30 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -17.29% since 11/01/23 | +7.27% since 11/01/23 | +43.71% since 11/01/23 | ||
| Low | 1.81 on 03/14/24 | 52.52 on 11/09/23 | 2.92 on 01/22/24 | ||
| High | 4.68 on 12/14/23 | 66.21 on 04/24/24 | 5.30 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,089,148 | 1,848,556 | 1,068,315 | ||
| Shares Outstanding, K | 379,494 | 29,445 | 237,932 | ||
| Annual Sales | 2,907,740,000 | 797,200,000 | 985,130,000 | ||
| Annual Net Income | -527,610,000 | 82,200,000 | -28,810,000 | ||
| Last Quarter Sales | 687,050,000 | 176,500,000 | 215,470,000 | ||
| Last Quarter Net Income | -96,460,000 | 10,600,000 | -38,730,000 | ||
| 60-Month Beta | 1.77 | 1.50 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/15/24 | 0.61 on 02/20/24 | -0.11 on 03/19/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/13/24 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.65 | 222.50 | ||