Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | RDVT | AWRE | ||
| Company | Sabre Corp | Red Violet Inc | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2797 | 51.39 | 1.9000 | ||
| High | 1.2797 | 52.50 | 1.9815 | ||
| Low | 1.2797 | 50.43 | 1.8511 | ||
| Latest | 1.2300 | 51.28 | 1.9100 | ||
| Change | -0.0400 | +0.41 | +0.0400 | ||
| % Change | -3.15% | +0.81% | +2.14% | ||
| Volume | 5,356 | 135,400 | 9,100 | ||
| 20-Day Average Volume | 4,934,973 | 105,735 | 29,760 | ||
| Previous Close | 1.2700 | 50.87 | 1.8700 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3730 | 54.16 | 1.9795 | ||
| 20-Day Raw Stochastic | 22.14% | 11.23% | 29.73% | ||
| 20-Day Relative Strength | 37.28 | 43.25 | 40.89 | ||
| Weighted Alpha | -53.32 | +36.92 | -1.24 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.35% since 01/09/26 | -2.08% since 01/08/26 | -3.05% since 01/08/26 | ||
| Low | 1.2000 on 01/14/26 | 50.43 on 01/15/26 | 1.8511 on 01/15/26 | ||
| High | 1.4350 on 01/12/26 | 53.69 on 01/13/26 | 2.0200 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -15.25% since 12/16/25 | -4.49% since 12/15/25 | -9.05% since 12/15/25 | ||
| Low | 1.2000 on 01/14/26 | 50.43 on 01/15/26 | 1.8000 on 12/31/25 | ||
| High | 1.5800 on 12/17/25 | 58.00 on 12/29/25 | 2.1700 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -28.51% since 10/16/25 | -3.23% since 10/15/25 | -21.72% since 10/15/25 | ||
| Low | 1.2000 on 01/14/26 | 50.43 on 01/15/26 | 1.8000 on 12/31/25 | ||
| High | 2.2700 on 10/22/25 | 64.14 on 11/06/25 | 2.5700 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -57.90% since 07/16/25 | +12.73% since 07/15/25 | -15.49% since 07/15/25 | ||
| Low | 1.2000 on 01/14/26 | 40.00 on 08/07/25 | 1.8000 on 12/31/25 | ||
| High | 3.2950 on 07/24/25 | 64.14 on 11/06/25 | 2.9500 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501,504 | 722,433 | 40,824 | ||
| Shares Outstanding, K | 394,885 | 14,088 | 21,374 | ||
| Annual Sales | 3,029,570,000 | 75,190,000 | 17,390,000 | ||
| Annual Net Income | -278,760,000 | 7,000,000 | -4,430,000 | ||
| Last Quarter Sales | 715,180,000 | 23,080,000 | 5,130,000 | ||
| Last Quarter Net Income | 848,740,000 | 4,210,000 | -1,050,000 | ||
| 60-Month Beta | 1.07 | 1.69 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 0.39 on 11/05/25 | -0.05 on 10/29/25 | ||
| Latest Earnings Date | 02/19/26 | 02/26/26 | 03/04/26 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.39 | 0.00 | ||