Sabre Corp
(SABR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | RDVT | AWRE | ||
| Company | Sabre Corp | Red Violet Inc | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 41.39 | 1.7017 | ||
| High | 1.0700 | 42.49 | 1.8299 | ||
| Low | 0.9009 | 39.92 | 1.6800 | ||
| Latest | 0.9887 | 40.61 | 1.7200 | ||
| Change | -0.0713 | -0.52 | +0.0400 | ||
| % Change | -6.73% | -1.26% | +2.38% | ||
| Volume | 32,495,602 | 87,200 | 18,400 | ||
| 20-Day Average Volume | 7,165,260 | 132,085 | 21,185 | ||
| Previous Close | 1.0600 | 41.13 | 1.6800 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2279 | 45.30 | 1.8265 | ||
| 20-Day Raw Stochastic | 17.95% | 28.63% | 12.50% | ||
| 20-Day Relative Strength | 32.71 | 31.33 | 36.85 | ||
| Weighted Alpha | -67.43 | -14.27 | -12.15 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 02/05/26 | +0.67% since 02/05/26 | -2.27% since 02/05/26 | ||
| Low | 0.9009 on 02/12/26 | 39.84 on 02/09/26 | 1.6800 on 02/12/26 | ||
| High | 1.2100 on 02/10/26 | 42.85 on 02/10/26 | 1.8400 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -26.22% since 01/12/26 | -23.10% since 01/12/26 | -11.34% since 01/12/26 | ||
| Low | 0.9009 on 02/12/26 | 35.84 on 02/04/26 | 1.6800 on 02/12/26 | ||
| High | 1.3900 on 02/02/26 | 53.69 on 01/13/26 | 2.0000 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -44.77% since 11/12/25 | -29.96% since 11/12/25 | -29.22% since 11/12/25 | ||
| Low | 0.9009 on 02/12/26 | 35.84 on 02/04/26 | 1.6800 on 02/12/26 | ||
| High | 1.8100 on 11/13/25 | 58.76 on 11/14/25 | 2.5200 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -49.30% since 08/12/25 | -4.87% since 08/12/25 | -26.81% since 08/12/25 | ||
| Low | 0.9009 on 02/12/26 | 35.84 on 02/04/26 | 1.6800 on 02/12/26 | ||
| High | 2.2700 on 10/22/25 | 64.14 on 11/06/25 | 2.9500 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,578 | 579,439 | 35,908 | ||
| Shares Outstanding, K | 394,885 | 14,088 | 21,374 | ||
| Annual Sales | 3,029,570,000 | 75,190,000 | 17,390,000 | ||
| Annual Net Income | -278,760,000 | 7,000,000 | -4,430,000 | ||
| Last Quarter Sales | 715,180,000 | 23,080,000 | 5,130,000 | ||
| Last Quarter Net Income | 848,740,000 | 4,210,000 | -1,050,000 | ||
| 60-Month Beta | 1.06 | 1.66 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 0.39 on 11/05/25 | -0.05 on 10/29/25 | ||
| Latest Earnings Date | 02/18/26 | 02/26/26 | 03/04/26 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.28 | 0.00 | ||