Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | HUYA | NTIP | ||
| Company | Sabre Corp | Huya Inc ADR | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.6100 | 2.92 | 1.4700 | ||
| High | 1.6899 | 2.95 | 1.4935 | ||
| Low | 1.5800 | 2.88 | 1.4700 | ||
| Latest | 1.5950 | 2.92 | 1.4800 | ||
| Change | +0.0150 | -0.06 | -0.0200 | ||
| % Change | +0.95% | -2.01% | -1.33% | ||
| Volume | 9,576,700 | 950,000 | 21,100 | ||
| 20-Day Average Volume | 6,055,180 | 704,475 | 1,543,510 | ||
| Previous Close | 1.5800 | 2.98 | 1.5000 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8372 | 3.12 | 1.4565 | ||
| 20-Day Raw Stochastic | 8.07% | 9.76% | 43.75% | ||
| 20-Day Relative Strength | 45.98 | 41.36 | 52.63 | ||
| Weighted Alpha | -39.12 | -23.05 | +17.42 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.57% since 05/08/26 | -5.81% since 05/08/26 | +0.68% since 05/08/26 | ||
| Low | 1.5406 on 05/14/26 | 2.88 on 05/15/26 | 1.4600 on 05/11/26 | ||
| High | 2.0800 on 05/11/26 | 3.28 on 05/11/26 | 1.5050 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -9.37% since 04/15/26 | -10.15% since 04/15/26 | +3.86% since 04/15/26 | ||
| Low | 1.5406 on 05/14/26 | 2.88 on 05/15/26 | 1.2700 on 04/24/26 | ||
| High | 2.2150 on 05/07/26 | 3.35 on 04/17/26 | 1.7500 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +67.81% since 02/13/26 | -31.78% since 02/13/26 | -0.67% since 02/13/26 | ||
| Low | 0.8100 on 02/24/26 | 2.88 on 05/15/26 | 1.2700 on 04/24/26 | ||
| High | 2.2150 on 05/07/26 | 4.45 on 02/17/26 | 1.7500 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -6.18% since 11/14/25 | +8.55% since 11/14/25 | +3.50% since 11/14/25 | ||
| Low | 0.8100 on 02/24/26 | 2.61 on 11/21/25 | 1.2400 on 02/09/26 | ||
| High | 2.2150 on 05/07/26 | 4.93 on 02/10/26 | 1.7500 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,524 | 652,716 | 33,840 | ||
| Shares Outstanding, K | 395,313 | 223,533 | 22,865 | ||
| Annual Sales | 2,770,980,000 | 929,830,000 | 150,000 | ||
| Annual Net Income | 524,620,000 | -16,100,000 | -2,420,000 | ||
| Last Quarter Sales | 760,330,000 | 266,040,000 | 0 | ||
| Last Quarter Net Income | 8,120,000 | -16,810,000 | -510,000 | ||
| 60-Month Beta | 1.01 | 0.94 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 0.01 on 05/12/26 | -0.02 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | 1.430 on 07/01/25 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/19/20 | 06/17/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 149.00 | 0.00 | ||