Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | RDVT | AWRE | ||
| Company | Sabre Corp | Red Violet Inc | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 42.29 | 1.8100 | ||
| High | 1.0900 | 44.00 | 1.8550 | ||
| Low | 0.8967 | 42.01 | 1.4500 | ||
| Latest | 0.9776 | 42.61 | 1.7500 | ||
| Change | -0.0924 | +0.28 | -0.0800 | ||
| % Change | -8.64% | +0.66% | -4.37% | ||
| Volume | 22,268,800 | 198,200 | 226,400 | ||
| 20-Day Average Volume | 11,196,265 | 128,105 | 33,780 | ||
| Previous Close | 1.0700 | 42.33 | 1.8300 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1573 | 43.39 | 1.7993 | ||
| 20-Day Raw Stochastic | 16.40% | 47.08% | 54.55% | ||
| 20-Day Relative Strength | 38.25 | 38.22 | 43.27 | ||
| Weighted Alpha | -71.39 | -1.41 | -7.86 | ||
| Today's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/12/26 | +4.92% since 02/12/26 | +1.74% since 02/12/26 | ||
| Low | 0.8967 on 02/20/26 | 40.70 on 02/13/26 | 1.4500 on 02/20/26 | ||
| High | 1.3200 on 02/18/26 | 44.00 on 02/20/26 | 2.0000 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -23.63% since 01/20/26 | -12.93% since 01/20/26 | -5.41% since 01/20/26 | ||
| Low | 0.8967 on 02/20/26 | 35.84 on 02/04/26 | 1.4500 on 02/20/26 | ||
| High | 1.3900 on 02/02/26 | 50.76 on 01/22/26 | 2.0000 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -37.33% since 11/20/25 | -18.92% since 11/20/25 | -17.06% since 11/20/25 | ||
| Low | 0.8967 on 02/20/26 | 35.84 on 02/04/26 | 1.4500 on 02/20/26 | ||
| High | 1.6950 on 12/04/25 | 58.00 on 12/29/25 | 2.3697 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -45.69% since 08/20/25 | -3.97% since 08/20/25 | -23.91% since 08/20/25 | ||
| Low | 0.8967 on 02/20/26 | 35.84 on 02/04/26 | 1.4500 on 02/20/26 | ||
| High | 2.2700 on 10/22/25 | 64.14 on 11/06/25 | 2.9500 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,313 | 600,290 | 37,405 | ||
| Shares Outstanding, K | 395,165 | 14,088 | 21,374 | ||
| Annual Sales | 3,029,570,000 | 75,190,000 | 17,390,000 | ||
| Annual Net Income | -278,760,000 | 7,000,000 | -4,430,000 | ||
| Last Quarter Sales | 715,180,000 | 23,080,000 | 5,130,000 | ||
| Last Quarter Net Income | 848,740,000 | 4,210,000 | -1,050,000 | ||
| 60-Month Beta | 1.06 | 1.66 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 0.39 on 11/05/25 | -0.05 on 10/29/25 | ||
| Latest Earnings Date | 05/06/26 | 03/04/26 | 03/04/26 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.58 | 0.00 | ||