Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | RDVT | HUYA | ||
| Company | Sabre Corp | Red Violet Inc | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.7750 | 65.37 | 2.37 | ||
| High | 1.7960 | 66.28 | 2.41 | ||
| Low | 1.6950 | 64.03 | 2.34 | ||
| Latest | 1.7300 | 65.21 | 2.40 | ||
| Change | -0.0800 | -0.91 | unch | ||
| % Change | -4.42% | -1.38% | unch | ||
| Volume | 3,403,200 | 141,800 | 399,800 | ||
| 20-Day Average Volume | 4,392,920 | 194,700 | 588,575 | ||
| Previous Close | 1.8100 | 66.12 | 2.40 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9125 | 63.29 | 2.35 | ||
| 20-Day Raw Stochastic | 7.84% | 73.52% | 65.79% | ||
| 20-Day Relative Strength | 45.73 | 63.30 | 44.65 | ||
| Weighted Alpha | -29.25 | +47.80 | -36.94 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 07/10/26 | -3.52% since 07/10/26 | -2.04% since 07/10/26 | ||
| Low | 1.6900 on 07/14/26 | 64.03 on 07/17/26 | 2.34 on 07/17/26 | ||
| High | 1.8700 on 07/13/26 | 69.65 on 07/14/26 | 2.49 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 06/17/26 | +17.50% since 06/17/26 | +4.35% since 06/17/26 | ||
| Low | 1.6900 on 07/14/26 | 52.88 on 06/22/26 | 2.15 on 06/26/26 | ||
| High | 2.2000 on 07/07/26 | 69.65 on 07/14/26 | 2.53 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -8.47% since 04/17/26 | +65.42% since 04/17/26 | -24.53% since 04/17/26 | ||
| Low | 1.4850 on 05/21/26 | 36.26 on 04/30/26 | 2.15 on 06/26/26 | ||
| High | 2.2150 on 05/07/26 | 69.65 on 07/14/26 | 3.29 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +35.16% since 01/16/26 | +29.90% since 01/16/26 | -35.31% since 01/16/26 | ||
| Low | 0.8100 on 02/24/26 | 33.40 on 03/30/26 | 2.15 on 06/26/26 | ||
| High | 2.2150 on 05/07/26 | 69.65 on 07/14/26 | 4.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 683,892 | 920,048 | 536,479 | ||
| Shares Outstanding, K | 395,313 | 14,109 | 223,533 | ||
| Annual Sales | 2,770,980,000 | 90,250,000 | 929,830,000 | ||
| Annual Net Income | 524,620,000 | 13,150,000 | -16,100,000 | ||
| Last Quarter Sales | 760,330,000 | 25,830,000 | 250,560,000 | ||
| Last Quarter Net Income | 8,120,000 | 4,390,000 | -590,000 | ||
| 60-Month Beta | 0.96 | 1.83 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 0.46 on 05/06/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | 0.125 on 06/17/26 | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.47 | 120.00 | ||