Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | RDVT | CRTO | ||
| Company | Sabre Corp | Red Violet Inc | Criteo S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 68.19 | 17.78 | ||
| High | 2.30 | 68.24 | 18.49 | ||
| Low | 2.02 | 65.19 | 17.50 | ||
| Last | 2.07 | 65.49 | 18.38 | ||
| Change | -0.17 | -1.82 | +0.80 | ||
| Percent Change | -7.59% | -2.70% | +4.55% | ||
| Volume | 5,629,000 | 274,400 | 422,100 | ||
| 20-Day Average Volume | 3,908,560 | 230,390 | 530,970 | ||
| Previous | 2.24 | 67.30 | 17.58 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.85 | 66.28 | 21.24 | ||
| 20-Day Raw Stochastic | 65.65% | 54.29% | 28.16% | ||
| 20-Day Relative Strength | 57.06 | 54.54 | 43.85 | ||
| Weighted Alpha | +9.14 | +53.40 | -21.93 | ||
| Today's Opinion | 88% Buy | 88% Buy | Hold | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.89% since 07/31/26 | -5.61% since 07/31/26 | -15.77% since 07/31/26 | ||
| Low | 1.89 on 08/03/26 | 63.78 on 08/06/26 | 16.42 on 08/05/26 | ||
| High | 2.30 on 08/07/26 | 71.19 on 08/03/26 | 22.56 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 07/07/26 | -2.61% since 07/07/26 | -20.64% since 07/07/26 | ||
| Low | 1.64 on 07/23/26 | 58.71 on 07/23/26 | 16.42 on 08/05/26 | ||
| High | 2.30 on 08/07/26 | 71.19 on 08/03/26 | 23.38 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/07/26 | +33.40% since 05/07/26 | +11.73% since 05/07/26 | ||
| Low | 1.49 on 05/21/26 | 43.98 on 05/13/26 | 15.90 on 05/15/26 | ||
| High | 2.30 on 08/07/26 | 71.19 on 08/03/26 | 25.29 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +74.68% since 02/06/26 | +60.58% since 02/06/26 | -4.22% since 02/06/26 | ||
| Low | 0.81 on 02/24/26 | 33.40 on 03/30/26 | 15.57 on 05/06/26 | ||
| High | 2.30 on 08/07/26 | 71.19 on 08/03/26 | 25.29 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 885,501 | 949,536 | 883,307 | ||
| Shares Outstanding, K | 395,313 | 14,109 | 50,245 | ||
| Annual Sales, $M | 2,770,980,000 | 90,250,000 | 1,944,900,000 | ||
| Annual Net Income, $M | 524,620,000 | 13,150,000 | 144,600,000 | ||
| Last Qtr Sales, $M | 760,330,000 | 25,830,000 | 424,640,000 | ||
| Last Qtr Income, $M | 8,120,000 | 4,390,000 | 7,820,000 | ||
| 60-Month Beta | 0.97 | 1.83 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 0.46 on 05/06/26 | 0.80 on 08/05/26 | ||
| Latest Earnings Date | 08/06/26 | 08/10/26 | 11/04/26 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.67 | 5.26 | ||