Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | CRTO | HUYA | ||
| Company | Sabre Corp | Criteo S.A. ADR | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.8300 | 19.08 | 3.09 | ||
| High | 1.8900 | 19.38 | 3.13 | ||
| Low | 1.7800 | 18.92 | 3.07 | ||
| Latest | 1.8250 | 19.17 | 3.05 | ||
| Change | +0.0050 | +0.09 | -0.04 | ||
| % Change | +0.27% | +0.47% | -1.29% | ||
| Volume | 452,648 | 7,863 | 73,106 | ||
| 20-Day Average Volume | 4,021,913 | 219,622 | 753,970 | ||
| Previous Close | 1.8200 | 19.08 | 3.09 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6482 | 18.72 | 3.21 | ||
| 20-Day Raw Stochastic | 72.87% | 77.17% | 19.59% | ||
| 20-Day Relative Strength | 58.74 | 55.23 | 44.35 | ||
| Weighted Alpha | -18.80 | -29.69 | -19.27 | ||
| Today's Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 04/20/26 | -2.02% since 04/20/26 | -2.06% since 04/20/26 | ||
| Low | 1.7100 on 04/23/26 | 18.25 on 04/23/26 | 3.01 on 04/21/26 | ||
| High | 2.0100 on 04/21/26 | 19.98 on 04/21/26 | 3.28 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +20.72% since 03/27/26 | +12.35% since 03/27/26 | +2.82% since 03/27/26 | ||
| Low | 1.3650 on 04/02/26 | 17.01 on 03/30/26 | 3.00 on 03/30/26 | ||
| High | 2.0100 on 04/21/26 | 19.98 on 04/21/26 | 3.48 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +45.63% since 01/27/26 | -3.92% since 01/27/26 | -27.35% since 01/27/26 | ||
| Low | 0.8100 on 02/24/26 | 16.15 on 02/17/26 | 2.93 on 03/17/26 | ||
| High | 2.0100 on 04/21/26 | 20.30 on 01/28/26 | 4.93 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -12.20% since 10/27/25 | -7.60% since 10/27/25 | +4.92% since 10/27/25 | ||
| Low | 0.8100 on 02/24/26 | 16.15 on 02/17/26 | 2.59 on 11/07/25 | ||
| High | 2.1700 on 10/28/25 | 23.36 on 11/03/25 | 4.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719,215 | 951,310 | 690,717 | ||
| Shares Outstanding, K | 395,173 | 49,859 | 223,533 | ||
| Annual Sales | 2,770,980,000 | 1,944,900,000 | 929,830,000 | ||
| Annual Net Income | 524,620,000 | 144,600,000 | -16,100,000 | ||
| Last Quarter Sales | 592,030,000 | 541,140,000 | 248,600,000 | ||
| Last Quarter Net Income | -103,100,000 | 47,640,000 | -16,810,000 | ||
| 60-Month Beta | 0.85 | 0.36 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/18/26 | 1.30 on 02/11/26 | -0.01 on 03/17/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | 1.430 on 07/01/25 | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | 07/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.04 | 155.00 | ||