Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | RDVT | AWRE | ||
| Company | Sabre Corp | Red Violet Inc | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 49.21 | 2.0000 | ||
| High | 1.3800 | 50.76 | 2.0000 | ||
| Low | 1.3300 | 48.99 | 1.9300 | ||
| Latest | 1.3650 | 50.34 | 1.9500 | ||
| Change | +0.0350 | +1.13 | +0.0500 | ||
| % Change | +2.63% | +2.30% | +2.63% | ||
| Volume | 2,776,069 | 76,153 | 12,949 | ||
| 20-Day Average Volume | 4,664,009 | 101,044 | 28,897 | ||
| Previous Close | 1.3300 | 49.21 | 1.9000 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3463 | 53.02 | 1.9415 | ||
| 20-Day Raw Stochastic | 48.44% | 28.98% | 45.16% | ||
| 20-Day Relative Strength | 43.35 | 43.32 | 44.53 | ||
| Weighted Alpha | -49.67 | +33.38 | +1.46 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 01/14/26 | -0.63% since 01/14/26 | +3.74% since 01/14/26 | ||
| Low | 1.2100 on 01/15/26 | 47.51 on 01/20/26 | 1.8100 on 01/20/26 | ||
| High | 1.3800 on 01/22/26 | 52.50 on 01/15/26 | 2.0000 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -9.67% since 12/22/25 | -9.81% since 12/22/25 | -4.90% since 12/22/25 | ||
| Low | 1.2000 on 01/14/26 | 47.51 on 01/20/26 | 1.8000 on 12/31/25 | ||
| High | 1.5200 on 01/09/26 | 58.00 on 12/29/25 | 2.1100 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -37.84% since 10/22/25 | -3.68% since 10/22/25 | -19.50% since 10/22/25 | ||
| Low | 1.2000 on 01/14/26 | 47.51 on 01/20/26 | 1.8000 on 12/31/25 | ||
| High | 2.2500 on 10/24/25 | 64.14 on 11/06/25 | 2.5700 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -57.66% since 07/22/25 | +13.04% since 07/22/25 | -19.83% since 07/22/25 | ||
| Low | 1.2000 on 01/14/26 | 40.00 on 08/07/25 | 1.8000 on 12/31/25 | ||
| High | 3.2950 on 07/24/25 | 64.14 on 11/06/25 | 2.9500 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,197 | 693,271 | 40,611 | ||
| Shares Outstanding, K | 394,885 | 14,088 | 21,374 | ||
| Annual Sales | 3,029,570,000 | 75,190,000 | 17,390,000 | ||
| Annual Net Income | -278,760,000 | 7,000,000 | -4,430,000 | ||
| Last Quarter Sales | 715,180,000 | 23,080,000 | 5,130,000 | ||
| Last Quarter Net Income | 848,740,000 | 4,210,000 | -1,050,000 | ||
| 60-Month Beta | 1.07 | 1.69 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 0.39 on 11/05/25 | -0.05 on 10/29/25 | ||
| Latest Earnings Date | 02/19/26 | 02/26/26 | 03/04/26 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.95 | 0.00 | ||