Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | HUYA | AWRE | ||
| Company | Sabre Corp | Huya Inc ADR | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3400 | 2.87 | 1.9000 | ||
| High | 1.4200 | 2.95 | 1.9500 | ||
| Low | 1.3400 | 2.87 | 1.8000 | ||
| Latest | 1.3600 | 2.88 | 1.8500 | ||
| Change | +0.0200 | -0.02 | -0.0500 | ||
| % Change | +1.49% | -0.69% | -2.63% | ||
| Volume | 4,973,400 | 986,900 | 75,200 | ||
| 20-Day Average Volume | 5,744,295 | 961,600 | 36,925 | ||
| Previous Close | 1.3400 | 2.90 | 1.9000 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4955 | 3.01 | 2.0745 | ||
| 20-Day Raw Stochastic | 8.22% | 20.63% | 9.09% | ||
| 20-Day Relative Strength | 31.76 | 46.96 | 33.79 | ||
| Weighted Alpha | -52.03 | +1.94 | -6.66 | ||
| Today's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 12/23/25 | -3.36% since 12/23/25 | -9.76% since 12/23/25 | ||
| Low | 1.3300 on 12/30/25 | 2.80 on 12/29/25 | 1.8000 on 12/31/25 | ||
| High | 1.4700 on 12/24/25 | 2.97 on 12/26/25 | 2.0850 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -15.53% since 11/28/25 | +1.05% since 11/28/25 | -14.35% since 11/28/25 | ||
| Low | 1.3300 on 12/30/25 | 2.75 on 12/03/25 | 1.8000 on 12/31/25 | ||
| High | 1.6950 on 12/04/25 | 3.38 on 12/10/25 | 2.3697 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -25.68% since 09/30/25 | -13.51% since 09/30/25 | -23.24% since 09/30/25 | ||
| Low | 1.3300 on 12/30/25 | 2.59 on 11/07/25 | 1.8000 on 12/31/25 | ||
| High | 2.2700 on 10/22/25 | 3.39 on 10/03/25 | 2.8373 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -56.96% since 06/30/25 | -18.18% since 06/30/25 | -2.12% since 06/30/25 | ||
| Low | 1.3300 on 12/30/25 | 2.21 on 07/01/25 | 1.7835 on 07/01/25 | ||
| High | 3.5200 on 07/07/25 | 4.00 on 07/21/25 | 2.9500 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,044 | 643,409 | 39,542 | ||
| Shares Outstanding, K | 394,885 | 223,406 | 21,374 | ||
| Annual Sales | 3,029,570,000 | 832,840,000 | 17,390,000 | ||
| Annual Net Income | -278,760,000 | -6,570,000 | -4,430,000 | ||
| Last Quarter Sales | 715,180,000 | 237,150,000 | 5,130,000 | ||
| Last Quarter Net Income | 848,740,000 | 1,340,000 | -1,050,000 | ||
| 60-Month Beta | 1.07 | 0.78 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 0.02 on 11/12/25 | -0.05 on 10/29/25 | ||
| Latest Earnings Date | 02/19/26 | 03/17/26 | 03/04/26 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | 1.430 on 07/01/25 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 03/19/20 | 07/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.67 | 0.00 | ||