Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | RDVT | HUYA | ||
| Company | Sabre Corp | Red Violet Inc | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.8600 | 56.62 | 2.17 | ||
| High | 2.0100 | 60.90 | 2.27 | ||
| Low | 1.8500 | 56.62 | 2.15 | ||
| Latest | 1.9900 | 60.28 | 2.27 | ||
| Change | +0.1200 | +4.06 | +0.08 | ||
| % Change | +6.42% | +7.22% | +3.65% | ||
| Volume | 6,751,500 | 525,600 | 799,000 | ||
| 20-Day Average Volume | 6,334,325 | 201,210 | 1,061,765 | ||
| Previous Close | 1.8700 | 56.22 | 2.19 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7997 | 55.40 | 2.42 | ||
| 20-Day Raw Stochastic | 91.21% | 93.68% | 20.34% | ||
| 20-Day Relative Strength | 59.00 | 68.11 | 34.10 | ||
| Weighted Alpha | -18.16 | +23.93 | -42.66 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 06/18/26 | +9.40% since 06/18/26 | +0.44% since 06/18/26 | ||
| Low | 1.7300 on 06/23/26 | 52.88 on 06/22/26 | 2.15 on 06/26/26 | ||
| High | 2.0300 on 06/25/26 | 60.90 on 06/26/26 | 2.30 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +22.84% since 05/26/26 | +16.51% since 05/26/26 | -9.56% since 05/26/26 | ||
| Low | 1.5750 on 06/10/26 | 50.64 on 05/27/26 | 2.15 on 06/26/26 | ||
| High | 2.0300 on 06/25/26 | 60.90 on 06/26/26 | 2.74 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +30.07% since 03/26/26 | +66.15% since 03/26/26 | -27.71% since 03/26/26 | ||
| Low | 1.3650 on 04/02/26 | 33.40 on 03/30/26 | 2.15 on 06/26/26 | ||
| High | 2.2150 on 05/07/26 | 60.90 on 06/26/26 | 3.48 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +43.17% since 12/26/25 | +9.14% since 12/26/25 | -23.57% since 12/26/25 | ||
| Low | 0.8100 on 02/24/26 | 33.40 on 03/30/26 | 2.15 on 06/26/26 | ||
| High | 2.2150 on 05/07/26 | 60.90 on 06/26/26 | 4.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 739,235 | 793,208 | 489,537 | ||
| Shares Outstanding, K | 395,313 | 14,109 | 223,533 | ||
| Annual Sales | 2,770,980,000 | 90,250,000 | 929,830,000 | ||
| Annual Net Income | 524,620,000 | 13,150,000 | -16,100,000 | ||
| Last Quarter Sales | 760,330,000 | 25,830,000 | 250,560,000 | ||
| Last Quarter Net Income | 8,120,000 | 4,390,000 | -590,000 | ||
| 60-Month Beta | 0.99 | 1.86 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 0.46 on 05/06/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | 0.125 on 06/17/26 | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.72 | 111.50 | ||