Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | RDVT | HUYA | ||
| Company | Sabre Corp | Red Violet Inc | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.8300 | 54.30 | 2.55 | ||
| High | 1.8800 | 54.58 | 2.58 | ||
| Low | 1.6500 | 52.58 | 2.48 | ||
| Latest | 1.6600 | 52.96 | 2.48 | ||
| Change | -0.1900 | -1.13 | -0.08 | ||
| % Change | -10.27% | -2.08% | -3.13% | ||
| Volume | 4,949,100 | 126,000 | 855,400 | ||
| 20-Day Average Volume | 7,382,265 | 194,645 | 1,603,725 | ||
| Previous Close | 1.8500 | 54.08 | 2.56 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7168 | 51.11 | 2.75 | ||
| 20-Day Raw Stochastic | 24.31% | 58.31% | 6.98% | ||
| 20-Day Relative Strength | 48.05 | 59.20 | 36.13 | ||
| Weighted Alpha | -31.36 | +12.12 | -41.00 | ||
| Today's Opinion | 48% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 05/29/26 | -6.83% since 05/29/26 | -0.80% since 05/29/26 | ||
| Low | 1.6500 on 06/05/26 | 52.58 on 06/05/26 | 2.48 on 06/05/26 | ||
| High | 1.9350 on 06/02/26 | 59.38 on 06/01/26 | 2.74 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 05/05/26 | +31.02% since 05/05/26 | -22.01% since 05/05/26 | ||
| Low | 1.4850 on 05/21/26 | 38.06 on 05/06/26 | 2.42 on 05/22/26 | ||
| High | 2.2150 on 05/07/26 | 59.38 on 06/01/26 | 3.29 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 03/05/26 | +14.43% since 03/05/26 | -28.53% since 03/05/26 | ||
| Low | 1.3000 on 03/20/26 | 33.40 on 03/30/26 | 2.42 on 05/22/26 | ||
| High | 2.2150 on 05/07/26 | 59.38 on 06/01/26 | 3.69 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 12/05/25 | -0.94% since 12/05/25 | -16.50% since 12/05/25 | ||
| Low | 0.8100 on 02/24/26 | 33.40 on 03/30/26 | 2.42 on 05/22/26 | ||
| High | 2.2150 on 05/07/26 | 59.38 on 06/01/26 | 4.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,220 | 747,213 | 554,362 | ||
| Shares Outstanding, K | 395,313 | 14,109 | 223,533 | ||
| Annual Sales | 2,770,980,000 | 90,250,000 | 929,830,000 | ||
| Annual Net Income | 524,620,000 | 13,150,000 | -16,100,000 | ||
| Last Quarter Sales | 760,330,000 | 25,830,000 | 250,560,000 | ||
| Last Quarter Net Income | 8,120,000 | 4,390,000 | -590,000 | ||
| 60-Month Beta | 0.99 | 1.86 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 0.46 on 05/06/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | 1.430 on 07/01/25 | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.19 | 128.00 | ||