Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | RDVT | CRTO | ||
| Company | Sabre Corp | Red Violet Inc | Criteo S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 70.40 | 16.87 | ||
| High | 2.26 | 72.09 | 17.38 | ||
| Low | 2.11 | 70.40 | 16.86 | ||
| Last | 2.14 | 72.00 | 17.24 | ||
| Change | -0.04 | +2.50 | +0.27 | ||
| Percent Change | -1.83% | +3.60% | +1.59% | ||
| Volume | 2,947,800 | 382,500 | 175,100 | ||
| 20-Day Average Volume | 3,956,850 | 298,430 | 653,150 | ||
| Previous | 2.18 | 69.50 | 16.97 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 69.34 | 18.27 | ||
| 20-Day Raw Stochastic | 69.31% | 80.16% | 13.36% | ||
| 20-Day Relative Strength | 55.20 | 59.14 | 42.60 | ||
| Weighted Alpha | +18.64 | +52.98 | -29.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/20/26 | +2.08% since 08/20/26 | -1.40% since 08/20/26 | ||
| Low | 2.05 on 08/21/26 | 68.41 on 08/25/26 | 16.86 on 08/27/26 | ||
| High | 2.30 on 08/25/26 | 72.09 on 08/27/26 | 17.88 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +20.22% since 07/27/26 | +14.28% since 07/27/26 | -17.31% since 07/27/26 | ||
| Low | 1.77 on 07/28/26 | 62.16 on 07/28/26 | 16.42 on 08/05/26 | ||
| High | 2.30 on 08/25/26 | 74.20 on 08/14/26 | 22.72 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +28.92% since 05/27/26 | +37.85% since 05/27/26 | -3.53% since 05/27/26 | ||
| Low | 1.58 on 06/10/26 | 51.09 on 06/09/26 | 16.42 on 08/05/26 | ||
| High | 2.30 on 08/25/26 | 74.20 on 08/14/26 | 25.29 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +81.36% since 02/27/26 | +66.24% since 02/27/26 | -3.53% since 02/27/26 | ||
| Low | 1.30 on 03/20/26 | 33.40 on 03/30/26 | 15.57 on 05/06/26 | ||
| High | 2.30 on 08/25/26 | 74.20 on 08/14/26 | 25.29 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 879,811 | 1,115,267 | 831,496 | ||
| Shares Outstanding, K | 403,583 | 16,047 | 48,998 | ||
| Annual Sales, $M | 2,770,980,000 | 90,250,000 | 1,944,900,000 | ||
| Annual Net Income, $M | 524,620,000 | 13,150,000 | 144,600,000 | ||
| Last Qtr Sales, $M | 711,960,000 | 26,720,000 | 428,020,000 | ||
| Last Qtr Income, $M | -36,150,000 | 4,960,000 | 11,190,000 | ||
| 60-Month Beta | 0.97 | 1.83 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/06/26 | 0.50 on 08/10/26 | 0.80 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.140 on 03/19/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.33 | 5.34 | ||