Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | NTES | NBIS | VRSN | TYL |
| Company | Sabre Corp | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.6700 | 122.68 | 196.73 | 284.79 | 303.24 |
| High | 1.8250 | 124.82 | 199.89 | 284.80 | 323.39 |
| Low | 1.6700 | 121.85 | 180.83 | 272.92 | 300.17 |
| Latest | 1.7800 | 123.77 | 187.88 | 274.82 | 315.88 |
| Change | +0.1200 | +4.22 | +0.11 | -5.18 | +18.73 |
| % Change | +7.23% | +3.53% | +0.06% | -1.85% | +6.30% |
| Volume | 2,807,600 | 746,100 | 18,169,000 | 821,900 | 784,600 |
| 20-Day Average Volume | 3,534,735 | 1,017,000 | 18,810,676 | 802,750 | 664,465 |
| Previous Close | 1.6600 | 119.55 | 187.77 | 280.00 | 297.15 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8650 | 128.55 | 210.53 | 266.76 | 306.81 |
| 20-Day Raw Stochastic | 25.00% | 27.79% | 18.66% | 73.41% | 69.01% |
| 20-Day Relative Strength | 49.10 | 48.71 | 44.66 | 52.60 | 53.32 |
| Weighted Alpha | -23.70 | -4.14 | +116.88 | +6.08 | -42.96 |
| Today's Opinion | 56% Buy | 32% Buy | 40% Buy | 40% Buy | 48% Sell |
| Previous Opinion | 40% Buy | Hold | 40% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 07/20/26 | -7.77% since 07/20/26 | +2.88% since 07/20/26 | -1.00% since 07/20/26 | -0.65% since 07/20/26 |
| Low | 1.6400 on 07/23/26 | 118.81 on 07/24/26 | 180.83 on 07/27/26 | 255.21 on 07/23/26 | 282.82 on 07/22/26 |
| High | 1.8250 on 07/27/26 | 132.70 on 07/21/26 | 230.30 on 07/23/26 | 284.80 on 07/27/26 | 323.39 on 07/27/26 |
| 1-Month | |||||
| %Chg | -10.55% since 06/26/26 | +0.05% since 06/26/26 | -21.81% since 06/26/26 | +7.51% since 06/26/26 | +7.30% since 06/26/26 |
| Low | 1.6400 on 07/23/26 | 118.81 on 07/24/26 | 164.31 on 07/17/26 | 247.26 on 06/30/26 | 282.82 on 07/22/26 |
| High | 2.2000 on 07/07/26 | 136.66 on 07/08/26 | 290.60 on 06/30/26 | 284.80 on 07/27/26 | 330.73 on 07/07/26 |
| 3-Month | |||||
| %Chg | -3.26% since 04/27/26 | +11.14% since 04/27/26 | +29.61% since 04/27/26 | +2.58% since 04/27/26 | -6.43% since 04/27/26 |
| Low | 1.4850 on 05/21/26 | 106.06 on 05/21/26 | 132.70 on 04/28/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 2.2150 on 05/07/26 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 366.63 on 04/30/26 |
| 6-Month | |||||
| %Chg | +41.27% since 01/27/26 | -6.14% since 01/27/26 | +91.97% since 01/27/26 | +10.09% since 01/27/26 | -25.88% since 01/27/26 |
| Low | 0.8100 on 02/24/26 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 270.71 on 06/22/26 |
| High | 2.2150 on 05/07/26 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 435.45 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,220 | 76,541,888 | 47,509,000 | 25,480,000 | 12,529,920 |
| Shares Outstanding, K | 395,313 | 640,250 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 2,770,980,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | 524,620,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 760,330,000 | 4,434,800,000 | 399,000,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | 8,120,000 | 1,547,580,000 | 621,200,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | 0.96 | 0.72 | 4.10 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.38 on 07/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 08/06/26 | 08/13/26 | 08/06/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | 0.140 on 03/19/20 | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 03/19/20 | 06/05/26 | N/A | 08/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.96 | 0.00 | 28.37 | 32.30 |