Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | NTES | NBIS | VRSN | TYL |
| Company | Sabre Corp | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.3800 | 146.53 | 95.71 | 240.83 | 441.06 |
| High | 1.4050 | 147.81 | 100.68 | 247.82 | 445.75 |
| Low | 1.3600 | 145.59 | 90.94 | 239.32 | 438.21 |
| Latest | 1.3700 | 146.10 | 100.24 | 246.20 | 443.66 |
| Change | -0.0200 | +1.04 | +7.41 | +6.95 | +2.56 |
| % Change | -1.44% | +0.72% | +7.98% | +2.90% | +0.58% |
| Volume | 2,779,445 | 537,574 | 18,660,234 | 581,560 | 365,381 |
| 20-Day Average Volume | 5,640,777 | 486,034 | 11,010,021 | 683,198 | 389,319 |
| Previous Close | 1.3900 | 145.06 | 92.83 | 239.25 | 441.10 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4545 | 138.66 | 88.87 | 244.04 | 454.17 |
| 20-Day Raw Stochastic | 18.18% | 80.39% | 97.49% | 65.46% | 32.52% |
| 20-Day Relative Strength | 35.40 | 57.77 | 54.56 | 48.64 | 39.29 |
| Weighted Alpha | -48.56 | +53.00 | +124.38 | +8.74 | -25.15 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/29/25 | +4.85% since 12/29/25 | +16.50% since 12/29/25 | +0.43% since 12/29/25 | -3.70% since 12/29/25 |
| Low | 1.3100 on 01/05/26 | 137.16 on 12/31/25 | 82.90 on 12/31/25 | 236.26 on 01/05/26 | 430.00 on 01/05/26 |
| High | 1.4500 on 01/05/26 | 149.11 on 01/02/26 | 100.68 on 01/06/26 | 247.82 on 01/06/26 | 464.38 on 12/30/25 |
| 1-Month | |||||
| %Chg | -15.95% since 12/05/25 | +4.52% since 12/05/25 | +2.24% since 12/05/25 | -1.34% since 12/05/25 | -5.47% since 12/05/25 |
| Low | 1.3100 on 01/05/26 | 133.76 on 12/17/25 | 75.25 on 12/17/25 | 236.26 on 01/05/26 | 430.00 on 01/05/26 |
| High | 1.6400 on 12/08/25 | 149.11 on 01/02/26 | 100.88 on 12/09/25 | 251.45 on 12/09/25 | 472.00 on 12/08/25 |
| 3-Month | |||||
| %Chg | -26.34% since 10/06/25 | -3.27% since 10/06/25 | -19.77% since 10/06/25 | -9.08% since 10/06/25 | -10.59% since 10/06/25 |
| Low | 1.3100 on 01/05/26 | 129.01 on 11/20/25 | 75.25 on 12/17/25 | 225.41 on 10/24/25 | 430.00 on 01/05/26 |
| High | 2.2700 on 10/22/25 | 156.44 on 10/10/25 | 141.10 on 10/10/25 | 272.05 on 10/07/25 | 524.43 on 10/22/25 |
| 6-Month | |||||
| %Chg | -59.94% since 07/03/25 | +9.97% since 07/03/25 | +99.48% since 07/03/25 | -14.01% since 07/03/25 | -24.81% since 07/03/25 |
| Low | 1.3100 on 01/05/26 | 122.24 on 08/14/25 | 43.89 on 07/11/25 | 225.41 on 10/24/25 | 430.00 on 01/05/26 |
| High | 3.5200 on 07/07/25 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 310.60 on 07/28/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,197 | 93,492,832 | 22,650,040 | 22,297,128 | 18,752,888 |
| Shares Outstanding, K | 394,885 | 633,592 | 251,807 | 92,700 | 43,028 |
| Annual Sales | 3,029,570,000 | 14,425,390,000 | 117,500,000 | 1,557,400,000 | 2,137,800,000 |
| Annual Net Income | -278,760,000 | 4,069,090,000 | -641,400,000 | 785,700,000 | 263,030,000 |
| Last Quarter Sales | 715,180,000 | 3,983,510,000 | 146,100,000 | 419,100,000 | 595,880,000 |
| Last Quarter Net Income | 848,740,000 | 1,210,380,000 | -119,600,000 | 212,800,000 | 84,390,000 |
| 60-Month Beta | 1.07 | 0.67 | 4.00 | 0.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.27 on 10/23/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 02/19/26 | 02/19/26 | 02/18/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | 0.140 on 03/19/20 | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 03/19/20 | 12/05/25 | N/A | 11/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.58 | 0.00 | 28.32 | 53.34 |