Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Banco DE Sabadell Sa (SAB.E.DX)

Banco DE Sabadell Sa (SAB.E.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.637 +14.05%
on 04/26/24
1.959 -4.70%
on 05/02/24
+0.247 (+15.25%)
since 04/25/24
1-Month
1.399 +33.45%
on 04/16/24
1.959 -4.70%
on 05/02/24
+0.352 (+23.23%)
since 04/03/24
3-Month
1.105 +68.96%
on 02/09/24
1.959 -4.70%
on 05/02/24
+0.692 (+58.89%)
since 02/02/24
6-Month
1.086 +71.92%
on 12/28/23
1.959 -4.70%
on 05/02/24
+0.669 (+55.84%)
since 11/03/23
YTD
1.105 +68.96%
on 02/09/24
1.959 -4.70%
on 05/02/24
+0.756 (+68.05%)
since 12/29/23
52-Week
0.873 +113.86%
on 05/04/23
1.959 -4.70%
on 05/02/24
+0.968 (+107.68%)
since 05/03/23
2-Year
0.576 +224.13%
on 07/12/22
1.959 -4.70%
on 05/02/24
+1.128 (+152.64%)
since 05/03/22
3-Year
0.498 +275.90%
on 07/19/21
1.959 -4.44%
on 04/29/24
+1.261 (+206.38%)
since 05/03/21

52-Week Key Points

52-Week High 1.959
Last Price 1.869
Fibonacci 61.8% 1.544
Fibonacci 50% 1.416
Fibonacci 38.2% 1.288
52-Week Low 0.873

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.70%
1-Month 7 times -4.70%
3-Month 30 times -4.70%
6-Month 28 times -4.70%
YTD 28 times -4.70%
52-Week 62 times -4.70%
2-Year 51 times -4.70%
3-Year 19 times -4.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.05%
1-Month 7 times +33.45%
3-Month 4 times +68.96%
6-Month 10 times +71.92%
YTD 5 times +68.96%
52-Week 1 time +113.86%
2-Year 5 times +224.13%
3-Year 7 times +275.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar