Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | OKTA | QLYS | ||
| Company | Sentinelone Inc Cl A | Okta Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.09 | 86.40 | 150.00 | ||
| High | 17.18 | 88.02 | 151.55 | ||
| Low | 16.91 | 84.54 | 149.00 | ||
| Latest | 16.97 | 85.90 | 149.63 | ||
| Change | +0.01 | -0.44 | +0.50 | ||
| % Change | +0.06% | -0.51% | +0.34% | ||
| Volume | 13,025,200 | 3,669,900 | 346,900 | ||
| 20-Day Average Volume | 6,152,335 | 2,843,755 | 435,350 | ||
| Previous Close | 16.96 | 86.34 | 149.13 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 82.50 | 144.46 | ||
| 20-Day Raw Stochastic | 75.63% | 83.65% | 69.74% | ||
| 20-Day Relative Strength | 51.49 | 51.65 | 62.10 | ||
| Weighted Alpha | -29.94 | -8.09 | +2.54 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 11/26/25 | +6.63% since 11/26/25 | +5.65% since 11/26/25 | ||
| Low | 15.87 on 12/01/25 | 75.05 on 12/03/25 | 140.60 on 12/01/25 | ||
| High | 17.18 on 12/04/25 | 88.02 on 12/04/25 | 151.55 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.59% since 11/04/25 | -1.23% since 11/04/25 | +23.45% since 11/04/25 | ||
| Low | 15.17 on 11/21/25 | 75.05 on 12/03/25 | 135.66 on 11/05/25 | ||
| High | 17.55 on 11/12/25 | 88.02 on 12/04/25 | 155.47 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -6.50% since 09/04/25 | -4.28% since 09/04/25 | +11.42% since 09/04/25 | ||
| Low | 15.17 on 11/21/25 | 75.05 on 12/03/25 | 121.01 on 11/04/25 | ||
| High | 19.30 on 09/23/25 | 96.37 on 10/06/25 | 155.47 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -5.56% since 06/04/25 | -18.66% since 06/04/25 | +8.11% since 06/04/25 | ||
| Low | 15.17 on 11/21/25 | 75.05 on 12/03/25 | 121.01 on 11/04/25 | ||
| High | 21.40 on 07/21/25 | 106.59 on 06/05/25 | 155.47 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,661,293 | 15,038,770 | 5,365,433 | ||
| Shares Outstanding, K | 333,606 | 175,073 | 35,858 | ||
| Annual Sales | 821,460,000 | 2,610,000,000 | 607,570,000 | ||
| Annual Net Income | -288,440,000 | 28,000,000 | 173,680,000 | ||
| Last Quarter Sales | 242,180,000 | 728,000,000 | 169,880,000 | ||
| Last Quarter Net Income | -72,020,000 | 67,000,000 | 50,350,000 | ||
| 60-Month Beta | 0.76 | 0.77 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 12/04/25 | 0.82 on 12/02/25 | 1.86 on 11/04/25 | ||
| Latest Earnings Date | 12/04/25 | 12/02/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.23 | 29.07 | ||