Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | CHKP | QLYS | ||
| Company | Sentinelone Inc Cl A | Check Point Software | Qualys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.64 | 132.02 | 185.00 | ||
| High | 21.64 | 133.69 | 187.28 | ||
| Low | 20.71 | 130.58 | 182.51 | ||
| Last | 20.93 | 130.77 | 184.17 | ||
| Change | -0.39 | -1.58 | -2.51 | ||
| Percent Change | -1.83% | -1.19% | -1.34% | ||
| Volume | 3,269,460 | 418,340 | 218,479 | ||
| 20-Day Average Volume | 6,568,741 | 1,215,371 | 768,262 | ||
| Previous | 21.32 | 132.35 | 186.68 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 129.87 | 168.94 | ||
| 20-Day Raw Stochastic | 50.98% | 47.20% | 74.47% | ||
| 20-Day Relative Strength | 54.66 | 50.42 | 63.94 | ||
| Weighted Alpha | +36.37 | -31.67 | +49.79 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 08/13/26 | -2.46% since 08/13/26 | -6.30% since 08/13/26 | ||
| Low | 20.71 on 08/20/26 | 126.94 on 08/17/26 | 178.26 on 08/17/26 | ||
| High | 23.95 on 08/14/26 | 135.50 on 08/14/26 | 196.71 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +7.01% since 07/20/26 | -3.54% since 07/20/26 | +17.37% since 07/20/26 | ||
| Low | 17.32 on 07/23/26 | 122.16 on 08/03/26 | 131.00 on 07/30/26 | ||
| High | 23.95 on 08/14/26 | 140.73 on 07/29/26 | 201.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +15.89% since 05/20/26 | +2.02% since 05/20/26 | +82.53% since 05/20/26 | ||
| Low | 14.31 on 06/11/26 | 117.52 on 06/18/26 | 97.46 on 05/21/26 | ||
| High | 23.95 on 08/14/26 | 142.10 on 07/07/26 | 201.54 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +60.56% since 02/20/26 | -17.68% since 02/20/26 | +98.07% since 02/20/26 | ||
| Low | 11.81 on 04/10/26 | 112.23 on 04/30/26 | 74.51 on 04/09/26 | ||
| High | 23.95 on 08/14/26 | 166.31 on 03/06/26 | 201.54 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,308,581 | 13,513,066 | 6,458,195 | ||
| Shares Outstanding, K | 342,804 | 102,101 | 34,595 | ||
| Annual Sales, $M | 1,001,280,000 | 2,725,400,000 | 669,130,000 | ||
| Annual Net Income, $M | -450,740,000 | 1,056,900,000 | 198,320,000 | ||
| Last Qtr Sales, $M | 276,660,000 | 673,600,000 | 182,180,000 | ||
| Last Qtr Income, $M | -76,160,000 | 193,800,000 | 52,410,000 | ||
| 60-Month Beta | 0.79 | 0.49 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/28/26 | 2.55 on 07/30/26 | 1.98 on 08/04/26 | ||
| Latest Earnings Date | 08/27/26 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.52 | 32.19 | ||