Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | OKTA | QLYS | ||
| Company | Sentinelone Inc Cl A | Okta Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.76 | 80.00 | 98.24 | ||
| High | 14.27 | 81.56 | 99.86 | ||
| Low | 13.76 | 78.36 | 95.85 | ||
| Latest | 14.19 | 80.72 | 98.66 | ||
| Change | +0.22 | +1.07 | -0.79 | ||
| % Change | +1.57% | +1.34% | -0.79% | ||
| Volume | 9,768,771 | 4,558,385 | 484,224 | ||
| 20-Day Average Volume | 8,039,374 | 3,988,394 | 933,496 | ||
| Previous Close | 13.97 | 79.65 | 99.45 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 79.26 | 99.83 | ||
| 20-Day Raw Stochastic | 96.07% | 56.85% | 29.29% | ||
| 20-Day Relative Strength | 52.89 | 48.98 | 36.71 | ||
| Weighted Alpha | -28.70 | -27.91 | -32.78 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 02/27/26 | +11.34% since 02/27/26 | +6.69% since 02/27/26 | ||
| Low | 12.68 on 03/03/26 | 70.16 on 03/03/26 | 91.81 on 03/02/26 | ||
| High | 14.27 on 03/06/26 | 81.56 on 03/06/26 | 101.50 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 02/06/26 | -6.94% since 02/06/26 | -10.96% since 02/06/26 | ||
| Low | 12.23 on 02/23/26 | 68.77 on 02/23/26 | 85.14 on 02/23/26 | ||
| High | 14.27 on 03/06/26 | 89.79 on 02/11/26 | 114.34 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -2.27% since 12/05/25 | -6.02% since 12/05/25 | -32.46% since 12/05/25 | ||
| Low | 12.23 on 02/23/26 | 68.77 on 02/23/26 | 85.14 on 02/23/26 | ||
| High | 15.65 on 12/11/25 | 97.45 on 01/15/26 | 153.62 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -24.24% since 09/05/25 | -11.76% since 09/05/25 | -26.89% since 09/05/25 | ||
| Low | 12.23 on 02/23/26 | 68.77 on 02/23/26 | 85.14 on 02/23/26 | ||
| High | 19.30 on 09/23/25 | 97.45 on 01/15/26 | 155.47 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,747,970 | 14,116,370 | 3,547,977 | ||
| Shares Outstanding, K | 339,869 | 177,230 | 35,676 | ||
| Annual Sales | 821,460,000 | 2,610,000,000 | 669,130,000 | ||
| Annual Net Income | -288,440,000 | 28,000,000 | 198,320,000 | ||
| Last Quarter Sales | 258,910,000 | 742,000,000 | 175,280,000 | ||
| Last Quarter Net Income | -60,290,000 | 43,000,000 | 53,150,000 | ||
| 60-Month Beta | 0.77 | 0.79 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 12/04/25 | 0.90 on 03/04/26 | 1.87 on 02/05/26 | ||
| Latest Earnings Date | 03/12/26 | 05/26/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.12 | 18.13 | ||