Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | CHKP | QLYS | ||
| Company | Sentinelone Inc Cl A | Check Point Software | Qualys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.94 | 138.86 | 160.24 | ||
| High | 19.05 | 139.24 | 162.18 | ||
| Low | 17.67 | 130.23 | 151.96 | ||
| Latest | 17.88 | 131.70 | 152.69 | ||
| Change | -0.98 | -6.46 | -6.70 | ||
| % Change | -5.20% | -4.68% | -4.20% | ||
| Volume | 9,175,500 | 1,132,400 | 658,700 | ||
| 20-Day Average Volume | 6,517,370 | 1,175,600 | 869,875 | ||
| Previous Close | 18.86 | 138.16 | 159.39 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.26 | 128.70 | 129.42 | ||
| 20-Day Raw Stochastic | 75.34% | 57.69% | 79.99% | ||
| 20-Day Relative Strength | 58.57 | 50.70 | 72.50 | ||
| Weighted Alpha | +11.63 | -39.04 | +27.90 | ||
| Today's Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 07/02/26 | -3.57% since 07/02/26 | +3.09% since 07/02/26 | ||
| Low | 17.20 on 07/09/26 | 130.23 on 07/10/26 | 148.01 on 07/09/26 | ||
| High | 19.05 on 07/10/26 | 142.10 on 07/07/26 | 164.17 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +20.89% since 06/10/26 | +4.78% since 06/10/26 | +38.56% since 06/10/26 | ||
| Low | 14.31 on 06/11/26 | 117.52 on 06/18/26 | 106.79 on 06/22/26 | ||
| High | 19.05 on 07/10/26 | 142.10 on 07/07/26 | 164.17 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +49.75% since 04/10/26 | -2.60% since 04/10/26 | +100.38% since 04/10/26 | ||
| Low | 11.95 on 04/13/26 | 112.23 on 04/30/26 | 76.36 on 04/13/26 | ||
| High | 19.05 on 07/10/26 | 143.24 on 04/14/26 | 164.17 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +18.25% since 01/09/26 | -31.64% since 01/09/26 | +14.68% since 01/09/26 | ||
| Low | 11.81 on 04/10/26 | 112.23 on 04/30/26 | 74.51 on 04/09/26 | ||
| High | 19.05 on 07/10/26 | 195.41 on 01/12/26 | 164.17 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,465,283 | 14,589,144 | 5,613,236 | ||
| Shares Outstanding, K | 342,804 | 105,596 | 35,217 | ||
| Annual Sales | 1,001,280,000 | 2,725,400,000 | 669,130,000 | ||
| Annual Net Income | -450,740,000 | 1,056,900,000 | 198,320,000 | ||
| Last Quarter Sales | 276,660,000 | 668,400,000 | 175,640,000 | ||
| Last Quarter Net Income | -76,160,000 | 191,600,000 | 50,640,000 | ||
| 60-Month Beta | 0.82 | 0.49 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/28/26 | 2.50 on 04/30/26 | 1.95 on 05/05/26 | ||
| Earnings Date | 08/27/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.20 | 27.57 | ||