Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | CHKP | QLYS | ||
| Company | Sentinelone Inc Cl A | Check Point Software | Qualys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.31 | 127.40 | 141.71 | ||
| High | 18.84 | 128.22 | 143.05 | ||
| Low | 18.25 | 124.59 | 137.81 | ||
| Last | 18.62 | 127.59 | 142.52 | ||
| Change | +0.22 | -0.64 | +0.81 | ||
| Percent Change | +1.20% | -0.50% | +0.57% | ||
| Volume | 1,721,448 | 568,304 | 147,682 | ||
| 20-Day Average Volume | 6,995,151 | 1,328,101 | 720,704 | ||
| Previous | 18.40 | 128.23 | 141.71 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 133.85 | 148.68 | ||
| 20-Day Raw Stochastic | 37.32% | 20.66% | 27.86% | ||
| 20-Day Relative Strength | 55.80 | 45.35 | 54.98 | ||
| Weighted Alpha | +13.60 | -35.80 | +16.73 | ||
| Today's Opinion | 88% Buy | 72% Sell | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 07/24/26 | -3.27% since 07/24/26 | +2.76% since 07/24/26 | ||
| Low | 17.67 on 07/28/26 | 122.18 on 07/30/26 | 131.00 on 07/30/26 | ||
| High | 18.86 on 07/29/26 | 140.73 on 07/29/26 | 143.41 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 06/30/26 | -3.91% since 06/30/26 | +2.75% since 06/30/26 | ||
| Low | 17.20 on 07/09/26 | 122.18 on 07/30/26 | 131.00 on 07/30/26 | ||
| High | 20.71 on 07/15/26 | 142.10 on 07/07/26 | 167.86 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +30.72% since 04/30/26 | +12.29% since 04/30/26 | +62.51% since 04/30/26 | ||
| Low | 14.31 on 06/11/26 | 112.34 on 05/08/26 | 84.31 on 05/06/26 | ||
| High | 20.71 on 07/15/26 | 142.10 on 07/07/26 | 167.86 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +32.40% since 01/30/26 | -29.64% since 01/30/26 | +7.10% since 01/30/26 | ||
| Low | 11.81 on 04/10/26 | 112.23 on 04/30/26 | 74.51 on 04/09/26 | ||
| High | 20.71 on 07/15/26 | 185.42 on 02/10/26 | 167.86 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,307,593 | 13,092,410 | 4,990,600 | ||
| Shares Outstanding, K | 342,804 | 102,101 | 35,217 | ||
| Annual Sales, $M | 1,001,280,000 | 2,725,400,000 | 669,130,000 | ||
| Annual Net Income, $M | -450,740,000 | 1,056,900,000 | 198,320,000 | ||
| Last Qtr Sales, $M | 276,660,000 | 668,400,000 | 175,640,000 | ||
| Last Qtr Income, $M | -76,160,000 | 191,600,000 | 50,640,000 | ||
| 60-Month Beta | 0.82 | 0.49 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/28/26 | 2.55 on 07/30/26 | 1.95 on 05/05/26 | ||
| Latest Earnings Date | 08/27/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.47 | 24.26 | ||