Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | OKTA | QLYS | ||
| Company | Sentinelone Inc Cl A | Okta Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.29 | 77.69 | 89.37 | ||
| High | 13.69 | 81.01 | 92.54 | ||
| Low | 13.24 | 77.47 | 89.00 | ||
| Latest | 13.40 | 79.38 | 91.11 | ||
| Change | +0.04 | +1.26 | +1.21 | ||
| % Change | +0.30% | +1.61% | +1.35% | ||
| Volume | 5,069,200 | 3,466,600 | 432,500 | ||
| 20-Day Average Volume | 9,261,660 | 3,907,930 | 628,340 | ||
| Previous Close | 13.36 | 78.12 | 89.90 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 77.90 | 95.81 | ||
| 20-Day Raw Stochastic | 33.03% | 74.78% | 15.07% | ||
| 20-Day Relative Strength | 45.92 | 48.82 | 35.16 | ||
| Weighted Alpha | -30.85 | -26.31 | -38.62 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.97% since 03/19/26 | -1.71% since 03/19/26 | -5.67% since 03/19/26 | ||
| Low | 13.02 on 03/24/26 | 76.13 on 03/24/26 | 89.00 on 03/26/26 | ||
| High | 14.51 on 03/20/26 | 82.12 on 03/23/26 | 99.59 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 02/26/26 | +5.49% since 02/26/26 | -2.74% since 02/26/26 | ||
| Low | 12.68 on 03/03/26 | 70.16 on 03/03/26 | 89.00 on 03/26/26 | ||
| High | 14.86 on 03/17/26 | 82.49 on 03/12/26 | 103.00 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 12/26/25 | -10.42% since 12/26/25 | -34.12% since 12/26/25 | ||
| Low | 12.23 on 02/23/26 | 68.77 on 02/23/26 | 85.14 on 02/23/26 | ||
| High | 15.60 on 01/07/26 | 97.45 on 01/15/26 | 139.20 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -26.17% since 09/26/25 | -12.92% since 09/26/25 | -33.33% since 09/26/25 | ||
| Low | 12.23 on 02/23/26 | 68.77 on 02/23/26 | 85.14 on 02/23/26 | ||
| High | 18.36 on 09/29/25 | 97.45 on 01/15/26 | 155.47 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,540,650 | 13,818,491 | 3,207,272 | ||
| Shares Outstanding, K | 339,869 | 176,888 | 35,676 | ||
| Annual Sales | 1,001,280,000 | 2,919,000,000 | 669,130,000 | ||
| Annual Net Income | -450,740,000 | 235,000,000 | 198,320,000 | ||
| Last Quarter Sales | 271,150,000 | 761,000,000 | 175,280,000 | ||
| Last Quarter Net Income | -110,230,000 | 63,000,000 | 53,150,000 | ||
| 60-Month Beta | 0.77 | 0.79 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/12/26 | 0.90 on 03/04/26 | 1.87 on 02/05/26 | ||
| Latest Earnings Date | 05/27/26 | 05/26/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.28 | 17.06 | ||