Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | CHKP | VRNS | ||
| Company | Sentinelone Inc Cl A | Check Point Software | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.44 | 131.52 | 32.15 | ||
| High | 17.21 | 135.58 | 34.37 | ||
| Low | 15.26 | 131.06 | 32.15 | ||
| Latest | 16.55 | 135.05 | 34.15 | ||
| Change | -1.47 | +3.72 | +2.34 | ||
| % Change | -8.16% | +2.83% | +7.36% | ||
| Volume | 30,820,400 | 2,192,600 | 2,595,900 | ||
| 20-Day Average Volume | 9,789,985 | 1,900,985 | 2,367,105 | ||
| Previous Close | 18.02 | 131.33 | 31.81 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 122.91 | 29.15 | ||
| 20-Day Raw Stochastic | 47.75% | 97.72% | 97.25% | ||
| 20-Day Relative Strength | 53.76 | 52.87 | 72.34 | ||
| Weighted Alpha | -1.92 | -42.22 | +11.77 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 05/21/26 | +2.52% since 05/21/26 | +11.38% since 05/21/26 | ||
| Low | 15.26 on 05/29/26 | 127.26 on 05/28/26 | 29.92 on 05/26/26 | ||
| High | 18.81 on 05/22/26 | 135.58 on 05/29/26 | 34.37 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +12.59% since 04/29/26 | -3.51% since 04/29/26 | +25.14% since 04/29/26 | ||
| Low | 13.89 on 04/30/26 | 112.23 on 04/30/26 | 26.21 on 04/30/26 | ||
| High | 18.81 on 05/22/26 | 135.58 on 05/29/26 | 34.37 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +26.14% since 02/27/26 | -11.19% since 02/27/26 | +47.84% since 02/27/26 | ||
| Low | 11.81 on 04/10/26 | 112.23 on 04/30/26 | 19.70 on 04/10/26 | ||
| High | 18.81 on 05/22/26 | 166.31 on 03/06/26 | 34.37 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.10% since 11/28/25 | -27.69% since 11/28/25 | +3.27% since 11/28/25 | ||
| Low | 11.81 on 04/10/26 | 112.23 on 04/30/26 | 19.70 on 04/10/26 | ||
| High | 18.81 on 05/22/26 | 199.90 on 12/12/25 | 36.52 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,631,585 | 14,260,740 | 3,920,899 | ||
| Shares Outstanding, K | 340,277 | 105,596 | 114,814 | ||
| Annual Sales | 1,001,280,000 | 2,725,400,000 | 623,530,000 | ||
| Annual Net Income | -450,740,000 | 1,056,900,000 | -129,320,000 | ||
| Last Quarter Sales | 271,150,000 | 668,400,000 | 173,130,000 | ||
| Last Quarter Net Income | -110,230,000 | 191,600,000 | -36,850,000 | ||
| 60-Month Beta | 0.78 | 0.43 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/28/26 | 2.50 on 04/30/26 | 0.06 on 04/28/26 | ||
| Earnings Date | 08/27/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.66 | 0.00 | ||