Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | OKTA | QLYS | ||
| Company | Sentinelone Inc Cl A | Okta Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.04 | 65.83 | 84.39 | ||
| High | 13.31 | 67.65 | 87.09 | ||
| Low | 12.79 | 65.23 | 84.20 | ||
| Latest | 13.26 | 67.35 | 85.17 | ||
| Change | +0.51 | +3.26 | +1.95 | ||
| % Change | +4.00% | +5.09% | +2.34% | ||
| Volume | 7,862,000 | 4,409,100 | 821,300 | ||
| 20-Day Average Volume | 8,302,760 | 4,137,520 | 890,160 | ||
| Previous Close | 12.75 | 64.09 | 83.22 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 75.16 | 88.24 | ||
| 20-Day Raw Stochastic | 50.88% | 24.10% | 42.50% | ||
| 20-Day Relative Strength | 48.59 | 40.44 | 40.59 | ||
| Weighted Alpha | -25.74 | -35.79 | -41.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 04/08/26 | -11.43% since 04/08/26 | -2.51% since 04/08/26 | ||
| Low | 11.81 on 04/10/26 | 62.66 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 13.37 on 04/09/26 | 76.04 on 04/09/26 | 87.09 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -8.68% since 03/13/26 | -14.92% since 03/13/26 | -14.58% since 03/13/26 | ||
| Low | 11.81 on 04/10/26 | 62.66 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 14.86 on 03/17/26 | 82.12 on 03/23/26 | 100.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -5.82% since 01/15/26 | -26.75% since 01/15/26 | -36.34% since 01/15/26 | ||
| Low | 11.81 on 04/10/26 | 62.66 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 15.39 on 01/28/26 | 92.88 on 01/23/26 | 137.49 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -21.31% since 10/15/25 | -23.77% since 10/15/25 | -33.34% since 10/15/25 | ||
| Low | 11.81 on 04/10/26 | 62.66 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 18.05 on 10/28/25 | 97.45 on 01/15/26 | 155.47 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,338,532 | 11,336,751 | 2,968,956 | ||
| Shares Outstanding, K | 340,277 | 176,888 | 35,676 | ||
| Annual Sales | 1,001,280,000 | 2,919,000,000 | 669,130,000 | ||
| Annual Net Income | -450,740,000 | 235,000,000 | 198,320,000 | ||
| Last Quarter Sales | 271,150,000 | 761,000,000 | 175,280,000 | ||
| Last Quarter Net Income | -110,230,000 | 63,000,000 | 53,150,000 | ||
| 60-Month Beta | 0.75 | 0.76 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/12/26 | 0.90 on 03/04/26 | 1.87 on 02/05/26 | ||
| Latest Earnings Date | 05/27/26 | 05/26/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.17 | 15.05 | ||