Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | CHKP | QLYS | ||
| Company | Sentinelone Inc Cl A | Check Point Software | Qualys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.70 | 113.29 | 93.65 | ||
| High | 16.60 | 115.25 | 95.72 | ||
| Low | 15.48 | 112.34 | 90.33 | ||
| Latest | 16.59 | 114.93 | 94.28 | ||
| Change | +0.67 | -0.63 | -0.69 | ||
| % Change | +4.21% | -0.55% | -0.73% | ||
| Volume | 8,208,800 | 2,014,900 | 1,144,300 | ||
| 20-Day Average Volume | 7,130,110 | 2,013,345 | 950,640 | ||
| Previous Close | 15.92 | 115.56 | 94.97 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 129.88 | 87.15 | ||
| 20-Day Raw Stochastic | 99.78% | 8.71% | 92.56% | ||
| 20-Day Relative Strength | 64.66 | 32.89 | 53.96 | ||
| Weighted Alpha | -6.76 | -53.55 | -34.77 | ||
| Today's Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.34% since 05/01/26 | +0.37% since 05/01/26 | +6.49% since 05/01/26 | ||
| Low | 14.93 on 05/04/26 | 112.34 on 05/08/26 | 84.31 on 05/06/26 | ||
| High | 16.60 on 05/08/26 | 118.47 on 05/04/26 | 95.72 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +22.89% since 04/08/26 | -21.21% since 04/08/26 | +7.92% since 04/08/26 | ||
| Low | 11.81 on 04/10/26 | 112.23 on 04/30/26 | 74.51 on 04/09/26 | ||
| High | 16.60 on 05/08/26 | 145.50 on 04/09/26 | 95.72 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +25.49% since 02/06/26 | -36.47% since 02/06/26 | -14.91% since 02/06/26 | ||
| Low | 11.81 on 04/10/26 | 112.23 on 04/30/26 | 74.51 on 04/09/26 | ||
| High | 16.60 on 05/08/26 | 185.42 on 02/10/26 | 114.34 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 11/07/25 | -42.62% since 11/07/25 | -37.03% since 11/07/25 | ||
| Low | 11.81 on 04/10/26 | 112.23 on 04/30/26 | 74.51 on 04/09/26 | ||
| High | 17.55 on 11/12/25 | 206.43 on 11/11/25 | 155.47 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,417,210 | 12,202,674 | 3,344,558 | ||
| Shares Outstanding, K | 340,277 | 105,596 | 35,217 | ||
| Annual Sales | 1,001,280,000 | 2,725,400,000 | 669,130,000 | ||
| Annual Net Income | -450,740,000 | 1,056,900,000 | 198,320,000 | ||
| Last Quarter Sales | 271,150,000 | 668,400,000 | 175,280,000 | ||
| Last Quarter Net Income | -110,230,000 | 191,600,000 | 53,150,000 | ||
| 60-Month Beta | 0.78 | 0.43 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/12/26 | 2.50 on 04/30/26 | 1.95 on 05/05/26 | ||
| Earnings Date | 05/27/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.02 | 16.31 | ||