Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | CHKP | QLYS | ||
| Company | Sentinelone Inc Cl A | Check Point Software | Qualys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.75 | 120.56 | 111.75 | ||
| High | 15.05 | 123.78 | 112.41 | ||
| Low | 14.38 | 117.52 | 107.96 | ||
| Latest | 15.02 | 122.33 | 111.30 | ||
| Change | +0.22 | +0.44 | -0.88 | ||
| % Change | +1.49% | +0.36% | -0.78% | ||
| Volume | 8,420,700 | 2,331,600 | 1,294,800 | ||
| 20-Day Average Volume | 9,906,490 | 1,470,595 | 706,375 | ||
| Previous Close | 14.80 | 121.89 | 112.18 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.36 | 129.89 | 108.90 | ||
| 20-Day Raw Stochastic | 15.87% | 20.22% | 67.68% | ||
| 20-Day Relative Strength | 45.43 | 41.65 | 61.00 | ||
| Weighted Alpha | -12.89 | -46.69 | -16.88 | ||
| Today's Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/11/26 | -0.64% since 06/11/26 | +0.42% since 06/11/26 | ||
| Low | 14.38 on 06/18/26 | 117.52 on 06/18/26 | 107.96 on 06/18/26 | ||
| High | 15.52 on 06/16/26 | 126.26 on 06/15/26 | 117.91 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -14.37% since 05/18/26 | -3.89% since 05/18/26 | +13.59% since 05/18/26 | ||
| Low | 14.31 on 06/11/26 | 117.52 on 06/18/26 | 97.46 on 05/20/26 | ||
| High | 18.81 on 05/22/26 | 141.31 on 06/02/26 | 117.91 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 03/18/26 | -20.13% since 03/18/26 | +15.17% since 03/18/26 | ||
| Low | 11.81 on 04/10/26 | 112.23 on 04/30/26 | 74.51 on 04/09/26 | ||
| High | 18.81 on 05/22/26 | 156.71 on 03/19/26 | 117.91 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 12/18/25 | -34.93% since 12/18/25 | -22.14% since 12/18/25 | ||
| Low | 11.81 on 04/10/26 | 112.23 on 04/30/26 | 74.51 on 04/09/26 | ||
| High | 18.81 on 05/22/26 | 195.41 on 01/12/26 | 143.88 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,148,916 | 12,917,559 | 3,919,651 | ||
| Shares Outstanding, K | 342,804 | 105,596 | 35,217 | ||
| Annual Sales | 1,001,280,000 | 2,725,400,000 | 669,130,000 | ||
| Annual Net Income | -450,740,000 | 1,056,900,000 | 198,320,000 | ||
| Last Quarter Sales | 276,660,000 | 668,400,000 | 175,640,000 | ||
| Last Quarter Net Income | -76,160,000 | 191,600,000 | 50,640,000 | ||
| 60-Month Beta | 0.83 | 0.49 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/28/26 | 2.50 on 04/30/26 | 1.95 on 05/05/26 | ||
| Earnings Date | 08/27/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.75 | 20.14 | ||