Rezolve AI Plc (RZLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RZLV | APP | TT | SLB | COHR |
| Company | Rezolve AI Plc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.52 | 305.50 | 446.88 | 60.00 | 270.50 |
| High | 2.57 | 318.79 | 448.89 | 60.18 | 276.04 |
| Low | 2.30 | 305.28 | 438.18 | 57.07 | 264.64 |
| Last | 2.39 | 311.74 | 440.15 | 57.15 | 272.03 |
| Change | -0.50 | -0.32 | -4.25 | -2.95 | -5.80 |
| Percent Change | -17.30% | -0.10% | -0.96% | -4.91% | -2.09% |
| Volume | 65,443,199 | 3,906,800 | 821,500 | 18,471,600 | 5,518,400 |
| 20-Day Average Volume | 19,786,471 | 6,375,480 | 907,205 | 11,451,605 | 7,411,060 |
| Previous | 2.89 | 312.06 | 444.40 | 60.10 | 277.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 320.29 | 465.00 | 53.79 | 310.56 |
| 20-Day Raw Stochastic | 11.39% | 10.15% | 3.55% | 68.63% | 7.31% |
| 20-Day Relative Strength | 44.20 | 36.40 | 39.60 | 61.09 | 43.88 |
| Weighted Alpha | -46.96 | -50.71 | +3.87 | +57.99 | +69.56 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | 72% Buy | 40% Sell |
| Yesterday's Opinion | 40% Buy | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.26% since 08/25/26 | +0.39% since 08/25/26 | -3.32% since 08/25/26 | +7.24% since 08/25/26 | -5.59% since 08/25/26 |
| Low | 2.30 on 09/01/26 | 305.28 on 09/01/26 | 438.18 on 09/01/26 | 51.98 on 08/26/26 | 264.64 on 09/01/26 |
| High | 3.05 on 08/28/26 | 335.45 on 08/28/26 | 465.56 on 08/27/26 | 60.46 on 08/31/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | -1.65% since 07/31/26 | -21.26% since 07/31/26 | -3.25% since 07/31/26 | +15.25% since 07/31/26 | +3.48% since 07/31/26 |
| Low | 2.30 on 09/01/26 | 297.50 on 08/24/26 | 438.18 on 09/01/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 3.09 on 08/25/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 60.46 on 08/31/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -18.15% since 06/01/26 | -49.20% since 06/01/26 | -1.86% since 06/01/26 | +4.38% since 06/01/26 | -25.04% since 06/01/26 |
| Low | 2.20 on 07/28/26 | 297.50 on 08/24/26 | 438.18 on 09/01/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 3.35 on 06/30/26 | 617.00 on 06/02/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +2.58% since 02/27/26 | -28.30% since 02/27/26 | -4.80% since 02/27/26 | +11.32% since 02/27/26 | +5.06% since 02/27/26 |
| Low | 2.19 on 03/02/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 3.35 on 06/30/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 971,988 | 104,431,192 | 97,778,224 | 89,196,992 | 54,408,000 |
| Shares Outstanding, K | 336,328 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 46,800,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -101,410,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 0 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -1,420,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | -0.13 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 09/01/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 09/02/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.42 | 32.82 | 22.57 | 59.15 |