Rezolve AI Plc (RZLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RZLV | RERE | DSP | ||
| Company | Rezolve AI Plc | Aihuishou International Ltd ADR | Viant Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.76 | 4.10 | 12.20 | ||
| High | 3.09 | 4.12 | 12.45 | ||
| Low | 2.62 | 3.86 | 12.09 | ||
| Last | 2.96 | 3.94 | 12.31 | ||
| Change | +0.53 | -0.15 | +0.07 | ||
| Percent Change | +21.81% | -3.67% | +0.53% | ||
| Volume | 97,559,000 | 1,424,259 | 118,500 | ||
| 20-Day Average Volume | 12,883,780 | 1,213,875 | 311,750 | ||
| Previous | 2.43 | 4.09 | 12.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 4.34 | 12.54 | ||
| 20-Day Raw Stochastic | 84.71% | 9.41% | 36.03% | ||
| 20-Day Relative Strength | 61.23 | 43.09 | 50.02 | ||
| Weighted Alpha | -20.92 | -20.88 | +17.50 | ||
| Today's Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 96% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.82% since 08/18/26 | -11.46% since 08/18/26 | -4.69% since 08/18/26 | ||
| Low | 2.41 on 08/24/26 | 3.86 on 08/25/26 | 12.09 on 08/25/26 | ||
| High | 3.09 on 08/25/26 | 4.60 on 08/19/26 | 13.25 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +32.14% since 07/24/26 | +1.55% since 07/24/26 | +15.00% since 07/24/26 | ||
| Low | 2.20 on 07/28/26 | 3.86 on 08/25/26 | 10.87 on 07/27/26 | ||
| High | 3.09 on 08/25/26 | 4.71 on 08/13/26 | 14.80 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +12.55% since 05/22/26 | -15.81% since 05/22/26 | +9.96% since 05/22/26 | ||
| Low | 2.20 on 07/28/26 | 3.50 on 06/23/26 | 10.17 on 07/23/26 | ||
| High | 3.35 on 06/30/26 | 4.95 on 05/26/26 | 14.80 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +25.96% since 02/25/26 | -35.52% since 02/25/26 | +28.71% since 02/25/26 | ||
| Low | 2.19 on 03/02/26 | 3.50 on 06/23/26 | 9.25 on 03/03/26 | ||
| High | 3.35 on 06/30/26 | 6.28 on 02/26/26 | 14.80 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 817,277 | 897,330 | 813,654 | ||
| Shares Outstanding, K | 336,328 | 219,396 | 66,475 | ||
| Annual Sales, $M | 46,800,000 | 3,009,860,000 | 344,200,000 | ||
| Annual Net Income, $M | -101,410,000 | 48,090,000 | 8,350,000 | ||
| Last Qtr Sales, $M | 0 | 974,090,000 | 104,250,000 | ||
| Last Qtr Income, $M | -1,420,000 | 19,030,000 | -110,000 | ||
| 60-Month Beta | -0.13 | 0.31 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 08/20/26 | 0.12 on 08/10/26 | ||
| Latest Earnings Date | 09/01/26 | 11/19/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/06/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.34 | 95.77 | ||