Rezolve AI Plc (RZLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RZLV | BKSY | CRCT | ||
| Company | Rezolve AI Plc | Blacksky Technology Inc | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.86 | 23.51 | 3.82 | ||
| High | 2.89 | 23.51 | 3.85 | ||
| Low | 2.41 | 21.09 | 3.75 | ||
| Latest | 2.52 | 21.91 | 3.79 | ||
| Change | +0.13 | -1.38 | unch | ||
| % Change | +5.44% | -5.93% | unch | ||
| Volume | 68,870,000 | 1,550,000 | 275,500 | ||
| 20-Day Average Volume | 14,970,885 | 1,501,510 | 650,895 | ||
| Previous Close | 2.39 | 23.29 | 3.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 24.81 | 4.08 | ||
| 20-Day Raw Stochastic | 35.45% | 14.59% | 4.88% | ||
| 20-Day Relative Strength | 47.25 | 46.08 | 32.10 | ||
| Weighted Alpha | -8.90 | +72.93 | -27.72 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.35% since 03/23/26 | -21.02% since 03/23/26 | -8.45% since 03/23/26 | ||
| Low | 2.27 on 03/27/26 | 21.09 on 03/30/26 | 3.75 on 03/30/26 | ||
| High | 2.89 on 03/30/26 | 29.46 on 03/25/26 | 4.19 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +8.15% since 02/27/26 | +16.23% since 02/27/26 | -11.86% since 02/27/26 | ||
| Low | 2.19 on 03/02/26 | 18.50 on 03/02/26 | 3.75 on 03/30/26 | ||
| High | 2.97 on 03/11/26 | 29.46 on 03/25/26 | 4.57 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -11.58% since 12/26/25 | +13.46% since 12/26/25 | -24.80% since 12/26/25 | ||
| Low | 2.05 on 02/23/26 | 17.52 on 02/27/26 | 3.75 on 03/30/26 | ||
| High | 4.97 on 01/16/26 | 29.79 on 01/15/26 | 5.05 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -57.65% since 09/26/25 | +11.16% since 09/26/25 | -39.65% since 09/26/25 | ||
| Low | 2.05 on 02/23/26 | 12.41 on 11/14/25 | 3.75 on 03/30/26 | ||
| High | 7.58 on 10/03/25 | 33.20 on 10/15/25 | 6.55 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,824 | 861,613 | 802,650 | ||
| Shares Outstanding, K | 336,328 | 36,995 | 211,781 | ||
| Annual Sales | 190,000 | 106,580,000 | 708,780,000 | ||
| Annual Net Income | -172,650,000 | -70,260,000 | 76,710,000 | ||
| Last Quarter Sales | 0 | 35,210,000 | 203,600,000 | ||
| Last Quarter Net Income | -1,420,000 | -870,000 | 7,790,000 | ||
| 60-Month Beta | -0.17 | 2.44 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 02/26/26 | 0.04 on 03/03/26 | ||
| Latest Earnings Date | 03/30/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 01/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.03 | ||