Rezolve AI Plc
(RZLV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RZLV | MVST | BKSY | ||
| Company | Rezolve AI Plc | Microvast Hldgs Inc | Blacksky Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.59 | 2.60 | 23.65 | ||
| High | 2.60 | 2.62 | 23.82 | ||
| Low | 2.31 | 2.38 | 19.32 | ||
| Latest | 2.36 | 2.49 | 21.14 | ||
| Change | -0.24 | -0.11 | -2.56 | ||
| % Change | -9.23% | -4.23% | -10.80% | ||
| Volume | 27,097,600 | 3,792,300 | 3,262,300 | ||
| 20-Day Average Volume | 35,177,047 | 4,453,630 | 1,661,845 | ||
| Previous Close | 2.60 | 2.60 | 23.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 2.96 | 25.45 | ||
| 20-Day Raw Stochastic | 1.88% | 8.09% | 17.38% | ||
| 20-Day Relative Strength | 40.95 | 34.47 | 46.36 | ||
| Weighted Alpha | -55.28 | -40.70 | +9.83 | ||
| Today's Opinion | 72% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.87% since 01/28/26 | -10.75% since 01/28/26 | -23.76% since 01/28/26 | ||
| Low | 2.31 on 02/04/26 | 2.38 on 02/04/26 | 19.32 on 02/04/26 | ||
| High | 3.04 on 01/29/26 | 2.79 on 01/29/26 | 27.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -17.77% since 01/02/26 | -11.70% since 01/02/26 | +1.54% since 01/02/26 | ||
| Low | 2.31 on 02/04/26 | 2.38 on 02/04/26 | 19.32 on 02/04/26 | ||
| High | 4.97 on 01/16/26 | 3.74 on 01/09/26 | 29.79 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -41.44% since 11/04/25 | -50.00% since 11/04/25 | +12.87% since 11/04/25 | ||
| Low | 2.19 on 12/18/25 | 2.38 on 02/04/26 | 12.41 on 11/14/25 | ||
| High | 4.97 on 01/16/26 | 5.32 on 11/05/25 | 29.79 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -23.62% since 08/04/25 | -8.46% since 08/04/25 | +2.77% since 08/04/25 | ||
| Low | 2.19 on 12/18/25 | 2.13 on 08/12/25 | 12.41 on 11/14/25 | ||
| High | 8.45 on 09/16/25 | 7.12 on 10/16/25 | 33.20 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,734 | 817,176 | 760,892 | ||
| Shares Outstanding, K | 336,328 | 328,183 | 35,993 | ||
| Annual Sales | 190,000 | 379,800,000 | 102,090,000 | ||
| Annual Net Income | -172,650,000 | -195,460,000 | -57,220,000 | ||
| Last Quarter Sales | 0 | 123,290,000 | 19,620,000 | ||
| Last Quarter Net Income | -1,420,000 | -1,490,000 | -15,340,000 | ||
| 60-Month Beta | -0.19 | 3.36 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/10/25 | -0.35 on 11/06/25 | ||
| Latest Earnings Date | 10/01/25 | 03/30/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.57 | 0.00 | ||