Rezolve AI Plc (RZLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RZLV | NABL | DSP | ||
| Company | Rezolve AI Plc | N-Able Inc | Viant Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.28 | 4.32 | 10.91 | ||
| High | 2.34 | 4.38 | 11.02 | ||
| Low | 2.26 | 3.81 | 10.17 | ||
| Latest | 2.30 | 3.89 | 10.41 | ||
| Change | -0.01 | -0.38 | -0.62 | ||
| % Change | -0.43% | -8.90% | -5.62% | ||
| Volume | 6,523,300 | 1,690,100 | 427,300 | ||
| 20-Day Average Volume | 14,998,395 | 2,029,325 | 243,715 | ||
| Previous Close | 2.31 | 4.27 | 11.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 4.22 | 12.35 | ||
| 20-Day Raw Stochastic | 4.55% | 42.25% | 6.96% | ||
| 20-Day Relative Strength | 42.70 | 46.47 | 40.40 | ||
| Weighted Alpha | -36.98 | -51.03 | -23.22 | ||
| Today's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 07/16/26 | -16.88% since 07/16/26 | -16.12% since 07/16/26 | ||
| Low | 2.25 on 07/17/26 | 3.81 on 07/23/26 | 10.17 on 07/23/26 | ||
| High | 2.43 on 07/21/26 | 4.97 on 07/21/26 | 12.33 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -10.85% since 06/23/26 | +23.89% since 06/23/26 | -6.13% since 06/23/26 | ||
| Low | 2.25 on 07/17/26 | 3.10 on 06/25/26 | 10.17 on 07/23/26 | ||
| High | 3.35 on 06/30/26 | 4.97 on 07/21/26 | 13.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -11.54% since 04/23/26 | -20.77% since 04/23/26 | +2.36% since 04/23/26 | ||
| Low | 2.23 on 06/09/26 | 2.92 on 06/22/26 | 9.50 on 05/13/26 | ||
| High | 3.35 on 06/30/26 | 5.63 on 05/04/26 | 14.16 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -26.75% since 01/23/26 | -39.69% since 01/23/26 | -18.61% since 01/23/26 | ||
| Low | 2.05 on 02/23/26 | 2.92 on 06/22/26 | 8.72 on 02/24/26 | ||
| High | 3.35 on 06/30/26 | 6.82 on 01/27/26 | 14.16 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 776,918 | 804,374 | 722,840 | ||
| Shares Outstanding, K | 336,328 | 188,378 | 65,534 | ||
| Annual Sales | 46,800,000 | 511,430,000 | 344,200,000 | ||
| Annual Net Income | -101,410,000 | -17,030,000 | 8,350,000 | ||
| Last Quarter Sales | 0 | 133,680,000 | 88,540,000 | ||
| Last Quarter Net Income | -1,420,000 | -620,000 | -460,000 | ||
| 60-Month Beta | -0.15 | 0.53 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 05/07/26 | 0.07 on 05/11/26 | ||
| Earnings Date | 03/30/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.27 | 0.00 | ||