Rayzebio Inc (RYZB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYZB | AZN | AMGN | GILD | BMY |
| Company | Rayzebio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 62.49 | 183.43 | 325.55 | 130.15 | 57.45 |
| High | 62.50 | 184.66 | 325.77 | 131.05 | 58.50 |
| Low | 62.48 | 182.67 | 321.21 | 129.22 | 57.08 |
| Latest | 62.49 | 184.33 | 322.66 | 129.70 | 57.47 |
| Change | +0.01 | +2.75 | -3.65 | +0.12 | +0.47 |
| % Change | +0.02% | +1.51% | -1.12% | +0.09% | +0.82% |
| Volume | 282,700 | 762,703 | 1,023,965 | 2,950,012 | 6,970,805 |
| 20-Day Average Volume | 318,060 | 2,053,740 | 2,620,482 | 6,179,611 | 10,108,877 |
| Previous Close | 62.48 | 181.58 | 326.31 | 129.58 | 57.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.28 | 186.18 | 335.54 | 131.98 | 57.57 |
| 20-Day Raw Stochastic | 95.83% | 19.56% | 7.52% | 23.99% | 37.21% |
| 20-Day Relative Strength | 86.10 | 43.36 | 38.20 | 41.89 | 48.07 |
| Weighted Alpha | N/A | +24.05 | +12.36 | +16.37 | +22.74 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 24% Sell | 8% Buy |
| Previous Opinion | N/A | 24% Sell | 24% Sell | 16% Sell | 8% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/15/24 | +1.02% since 05/11/26 | -2.06% since 05/11/26 | -2.63% since 05/11/26 | +3.12% since 05/11/26 |
| Low | 62.42 on 02/16/24 | 180.55 on 05/15/26 | 321.39 on 05/18/26 | 129.10 on 05/15/26 | 55.45 on 05/12/26 |
| High | 62.51 on 02/22/24 | 187.78 on 05/13/26 | 338.49 on 05/12/26 | 137.50 on 05/12/26 | 58.50 on 05/18/26 |
| 1-Month | |||||
| %Chg | +0.87% since 01/23/24 | -10.30% since 04/17/26 | -9.15% since 04/17/26 | -5.55% since 04/17/26 | -4.60% since 04/17/26 |
| Low | 61.86 on 01/24/24 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 62.51 on 02/22/24 | 203.37 on 04/20/26 | 356.90 on 04/20/26 | 138.54 on 04/20/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +167.05% since 11/22/23 | -11.96% since 02/18/26 | -14.99% since 02/18/26 | -14.88% since 02/18/26 | -3.89% since 02/18/26 |
| Low | 22.14 on 11/27/23 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 62.51 on 02/22/24 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 153.26 on 02/20/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | N/A since 09/15/23 | +2.58% since 11/18/25 | -6.16% since 11/18/25 | +2.22% since 11/18/25 | +21.98% since 11/18/25 |
| Low | 17.95 on 09/26/23 | 176.82 on 11/20/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 62.51 on 02/22/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,744,400 | 281,613,888 | 176,104,624 | 160,882,640 | 116,398,048 |
| Shares Outstanding, K | 59,920 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -68,600,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -18,190,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | N/A | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/13/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 03/04/24 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 15.21 | 15.78 | 9.57 |