Rayzebio Inc (RYZB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYZB | AZN | AMGN | GILD | BMY |
| Company | Rayzebio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 62.49 | 166.37 | 359.98 | 129.22 | 60.74 |
| High | 62.50 | 169.49 | 369.33 | 130.72 | 62.05 |
| Low | 62.48 | 166.04 | 359.21 | 127.61 | 60.45 |
| Latest | 62.49 | 168.27 | 368.43 | 130.38 | 61.58 |
| Change | +0.01 | -1.46 | +2.38 | +0.04 | +0.82 |
| % Change | +0.02% | -0.86% | +0.65% | +0.03% | +1.35% |
| Volume | 282,700 | 1,778,647 | 1,426,238 | 2,943,981 | 3,940,983 |
| 20-Day Average Volume | 318,060 | 2,707,896 | 2,201,864 | 7,300,351 | 10,996,524 |
| Previous Close | 62.48 | 169.73 | 366.05 | 130.34 | 60.76 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.28 | 178.44 | 363.81 | 130.80 | 58.55 |
| 20-Day Raw Stochastic | 95.83% | 13.14% | 66.85% | 39.43% | 90.37% |
| 20-Day Relative Strength | 86.10 | 41.80 | 58.26 | 49.61 | 59.65 |
| Weighted Alpha | N/A | +4.83 | +21.69 | +8.97 | +29.18 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | 40% Sell | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/15/24 | -0.58% since 07/16/26 | -0.67% since 07/16/26 | -4.37% since 07/16/26 | +1.78% since 07/16/26 |
| Low | 62.42 on 02/16/24 | 164.06 on 07/20/26 | 359.70 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 62.51 on 02/22/24 | 170.89 on 07/22/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | +0.87% since 01/23/24 | -7.02% since 06/23/26 | +6.37% since 06/23/26 | +4.24% since 06/23/26 | +10.91% since 06/23/26 |
| Low | 61.86 on 01/24/24 | 164.06 on 07/20/26 | 346.00 on 06/24/26 | 123.67 on 06/25/26 | 54.78 on 06/24/26 |
| High | 62.51 on 02/22/24 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | +167.05% since 11/22/23 | -12.48% since 04/23/26 | +5.87% since 04/23/26 | -2.46% since 04/23/26 | +4.35% since 04/23/26 |
| Low | 22.14 on 11/27/23 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 62.51 on 02/22/24 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | N/A since 09/15/23 | -9.46% since 01/23/26 | +7.06% since 01/23/26 | -4.11% since 01/23/26 | +12.70% since 01/23/26 |
| Low | 17.95 on 09/26/23 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 62.51 on 02/22/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,744,400 | 263,235,600 | 197,560,096 | 161,826,224 | 124,076,232 |
| Shares Outstanding, K | 59,920 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -68,600,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -18,190,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | N/A | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/13/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 03/04/24 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.29 | 16.57 | 15.57 | 10.27 |