Rayzebio Inc (RYZB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYZB | EWTX | ACAD | ||
| Company | Rayzebio Inc | Edgewise Therapeutics Inc | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.49 | 33.96 | 21.49 | ||
| High | 62.50 | 35.27 | 21.55 | ||
| Low | 62.48 | 33.96 | 21.05 | ||
| Latest | 62.49 | 34.83 | 21.09 | ||
| Change | +0.01 | +0.90 | -0.30 | ||
| % Change | +0.02% | +2.65% | -1.40% | ||
| Volume | 282,700 | 927,400 | 753,900 | ||
| 20-Day Average Volume | 318,060 | 1,427,240 | 1,250,280 | ||
| Previous Close | 62.48 | 33.93 | 21.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.28 | 34.31 | 21.30 | ||
| 20-Day Raw Stochastic | 95.83% | 39.10% | 42.82% | ||
| 20-Day Relative Strength | 86.10 | 52.37 | 45.71 | ||
| Weighted Alpha | N/A | +112.25 | -8.16 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/15/24 | -2.14% since 06/05/26 | -2.18% since 06/05/26 | ||
| Low | 62.42 on 02/16/24 | 32.50 on 06/10/26 | 20.92 on 06/11/26 | ||
| High | 62.51 on 02/22/24 | 36.35 on 06/08/26 | 22.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 01/23/24 | +2.41% since 05/12/26 | -2.90% since 05/12/26 | ||
| Low | 61.86 on 01/24/24 | 31.02 on 05/19/26 | 20.30 on 05/19/26 | ||
| High | 62.51 on 02/22/24 | 40.76 on 06/01/26 | 22.39 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +167.05% since 11/22/23 | +16.33% since 03/12/26 | -0.85% since 03/12/26 | ||
| Low | 22.14 on 11/27/23 | 28.87 on 03/20/26 | 19.89 on 03/19/26 | ||
| High | 62.51 on 02/22/24 | 40.76 on 06/01/26 | 23.07 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/15/23 | +47.46% since 12/12/25 | -22.32% since 12/12/25 | ||
| Low | 17.95 on 09/26/23 | 19.76 on 12/22/25 | 19.89 on 03/19/26 | ||
| High | 62.51 on 02/22/24 | 40.76 on 06/01/26 | 28.35 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,744,400 | 3,747,465 | 3,611,367 | ||
| Shares Outstanding, K | 59,920 | 107,593 | 171,236 | ||
| Annual Sales | 0 | 0 | 1,071,510,000 | ||
| Annual Net Income | -68,600,000 | -167,800,000 | 391,000,000 | ||
| Last Quarter Sales | 0 | 0 | 268,060,000 | ||
| Last Quarter Net Income | -18,190,000 | -49,010,000 | 3,640,000 | ||
| 60-Month Beta | N/A | 0.27 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/13/23 | -0.46 on 05/07/26 | 0.02 on 05/06/26 | ||
| Earnings Date | 03/04/24 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.65 | ||