Rayzebio Inc (RYZB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYZB | ACAD | TWST | ||
| Company | Rayzebio Inc | Acadia Pharmaceutica | Twist Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.49 | 21.79 | 59.20 | ||
| High | 62.50 | 22.28 | 59.99 | ||
| Low | 62.48 | 21.64 | 56.01 | ||
| Latest | 62.49 | 21.86 | 59.12 | ||
| Change | +0.01 | -0.09 | -1.28 | ||
| % Change | +0.02% | -0.41% | -2.12% | ||
| Volume | 282,700 | 794,513 | 1,497,526 | ||
| 20-Day Average Volume | 318,060 | 1,678,026 | 1,390,290 | ||
| Previous Close | 62.48 | 21.95 | 60.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.28 | 22.06 | 57.07 | ||
| 20-Day Raw Stochastic | 95.83% | 43.68% | 61.79% | ||
| 20-Day Relative Strength | 86.10 | 47.12 | 57.18 | ||
| Weighted Alpha | N/A | +6.75 | +110.46 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/15/24 | -2.29% since 04/27/26 | -3.57% since 04/27/26 | ||
| Low | 62.42 on 02/16/24 | 21.63 on 05/01/26 | 56.01 on 05/04/26 | ||
| High | 62.51 on 02/22/24 | 22.78 on 04/28/26 | 60.95 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 01/23/24 | -1.85% since 04/02/26 | +17.15% since 04/02/26 | ||
| Low | 61.86 on 01/24/24 | 20.96 on 04/13/26 | 47.11 on 04/10/26 | ||
| High | 62.51 on 02/22/24 | 22.86 on 04/08/26 | 66.06 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +167.05% since 11/22/23 | -10.07% since 02/04/26 | +22.24% since 02/04/26 | ||
| Low | 22.14 on 11/27/23 | 19.89 on 03/19/26 | 41.52 on 03/20/26 | ||
| High | 62.51 on 02/22/24 | 25.36 on 02/27/26 | 66.06 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/15/23 | -0.27% since 11/04/25 | +95.68% since 11/04/25 | ||
| Low | 17.95 on 09/26/23 | 19.89 on 03/19/26 | 23.30 on 11/14/25 | ||
| High | 62.51 on 02/22/24 | 28.35 on 12/23/25 | 66.06 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,744,400 | 3,758,170 | 3,703,245 | ||
| Shares Outstanding, K | 59,920 | 171,215 | 61,312 | ||
| Annual Sales | 0 | 1,071,510,000 | 376,570,000 | ||
| Annual Net Income | -68,600,000 | 391,000,000 | -77,670,000 | ||
| Last Quarter Sales | 0 | 283,990,000 | 103,700,000 | ||
| Last Quarter Net Income | -18,190,000 | 273,570,000 | -30,510,000 | ||
| 60-Month Beta | N/A | 0.86 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/13/23 | 0.16 on 02/25/26 | -0.50 on 02/02/26 | ||
| Earnings Date | 03/04/24 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.54 | 0.00 | ||