Rayzebio Inc (RYZB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYZB | TWST | ACAD | ||
| Company | Rayzebio Inc | Twist Bioscience Corp | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.49 | 58.53 | 21.16 | ||
| High | 62.50 | 61.95 | 21.60 | ||
| Low | 62.48 | 56.38 | 21.07 | ||
| Latest | 62.49 | 60.57 | 21.10 | ||
| Change | +0.01 | +1.74 | -0.22 | ||
| % Change | +0.02% | +2.95% | -1.03% | ||
| Volume | 282,700 | 1,617,900 | 1,376,900 | ||
| 20-Day Average Volume | 318,060 | 1,501,905 | 1,778,205 | ||
| Previous Close | 62.48 | 58.83 | 21.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.28 | 56.23 | 21.81 | ||
| 20-Day Raw Stochastic | 95.83% | 86.69% | 28.88% | ||
| 20-Day Relative Strength | 86.10 | 58.27 | 45.11 | ||
| Weighted Alpha | N/A | +118.36 | -9.32 | ||
| Today's Opinion | N/A | 96% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/15/24 | +23.18% since 05/15/26 | -1.40% since 05/15/26 | ||
| Low | 62.42 on 02/16/24 | 48.03 on 05/19/26 | 20.30 on 05/19/26 | ||
| High | 62.51 on 02/22/24 | 61.95 on 05/22/26 | 21.68 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 01/23/24 | -4.16% since 04/22/26 | -5.13% since 04/22/26 | ||
| Low | 61.86 on 01/24/24 | 48.00 on 05/15/26 | 20.30 on 05/19/26 | ||
| High | 62.51 on 02/22/24 | 62.99 on 04/23/26 | 23.07 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +167.05% since 11/22/23 | +24.66% since 02/20/26 | -12.05% since 02/20/26 | ||
| Low | 22.14 on 11/27/23 | 41.52 on 03/20/26 | 19.89 on 03/19/26 | ||
| High | 62.51 on 02/22/24 | 66.06 on 04/22/26 | 25.36 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/15/23 | +112.08% since 11/21/25 | -10.44% since 11/21/25 | ||
| Low | 17.95 on 09/26/23 | 28.27 on 11/24/25 | 19.89 on 03/19/26 | ||
| High | 62.51 on 02/22/24 | 66.06 on 04/22/26 | 28.35 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,744,400 | 3,771,754 | 3,613,080 | ||
| Shares Outstanding, K | 59,920 | 62,271 | 171,236 | ||
| Annual Sales | 0 | 376,570,000 | 1,071,510,000 | ||
| Annual Net Income | -68,600,000 | -77,670,000 | 391,000,000 | ||
| Last Quarter Sales | 0 | 110,720,000 | 268,060,000 | ||
| Last Quarter Net Income | -18,190,000 | -44,020,000 | 3,640,000 | ||
| 60-Month Beta | N/A | 2.22 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/13/23 | -0.62 on 05/04/26 | 0.02 on 05/06/26 | ||
| Earnings Date | 03/04/24 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.53 | ||