Rhythm Pharmaceuticals Inc (RYTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYTM | CYTK | IBRX | ||
| Company | Rhythm Pharmaceuticals Inc | Cytokinetics | Immunitybio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.75 | 63.27 | 7.07 | ||
| High | 105.75 | 63.27 | 7.07 | ||
| Low | 105.75 | 63.27 | 7.07 | ||
| Latest | 105.75 | 63.27 | 7.07 | ||
| Change | -0.20 | +0.23 | +0.15 | ||
| % Change | -0.19% | +0.36% | +2.16% | ||
| Volume | 514 | 237 | 1,402,768 | ||
| 20-Day Average Volume | 592,361 | 1,790,252 | 39,106,203 | ||
| Previous Close | 105.95 | 63.04 | 6.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.77 | 63.24 | 3.19 | ||
| 20-Day Raw Stochastic | 50.69% | 57.11% | 84.90% | ||
| 20-Day Relative Strength | 49.89 | 50.63 | 91.55 | ||
| Weighted Alpha | +57.59 | +13.47 | +10.65 | ||
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 01/14/26 | -2.06% since 01/14/26 | +134.09% since 01/14/26 | ||
| Low | 99.10 on 01/20/26 | 61.10 on 01/20/26 | 3.07 on 01/15/26 | ||
| High | 114.00 on 01/15/26 | 65.35 on 01/16/26 | 7.98 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -6.32% since 12/22/25 | -3.55% since 12/22/25 | +211.43% since 12/22/25 | ||
| Low | 96.20 on 01/08/26 | 58.85 on 01/05/26 | 1.95 on 12/31/25 | ||
| High | 115.04 on 12/23/25 | 66.59 on 01/07/26 | 7.98 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -3.13% since 10/22/25 | +15.54% since 10/22/25 | +199.56% since 10/22/25 | ||
| Low | 95.27 on 11/07/25 | 54.30 on 10/23/25 | 1.95 on 12/31/25 | ||
| High | 122.20 on 12/11/25 | 70.98 on 12/22/25 | 7.98 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +20.42% since 07/22/25 | +67.82% since 07/22/25 | +160.87% since 07/22/25 | ||
| Low | 83.98 on 07/31/25 | 32.89 on 08/11/25 | 1.95 on 12/31/25 | ||
| High | 122.20 on 12/11/25 | 70.98 on 12/22/25 | 7.98 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,070,679 | 7,707,585 | 6,815,958 | ||
| Shares Outstanding, K | 66,736 | 122,265 | 984,965 | ||
| Annual Sales | 130,130,000 | 18,470,000 | 14,750,000 | ||
| Annual Net Income | -260,600,000 | -589,530,000 | -413,560,000 | ||
| Last Quarter Sales | 51,300,000 | 1,940,000 | 32,060,000 | ||
| Last Quarter Net Income | -52,900,000 | -306,180,000 | -67,250,000 | ||
| 60-Month Beta | 2.00 | 0.55 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 11/04/25 | -1.54 on 11/05/25 | -0.07 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||