Rhythm Pharmaceuticals Inc (RYTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYTM | ALKS | CGON | ||
| Company | Rhythm Pharmaceuticals Inc | Alkermes Plc | Cg Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 109.38 | 48.05 | 78.69 | ||
| High | 112.59 | 48.67 | 79.89 | ||
| Low | 106.58 | 47.33 | 77.38 | ||
| Last | 110.00 | 48.33 | 79.81 | ||
| Change | +1.08 | +0.31 | +2.20 | ||
| Percent Change | +0.99% | +0.65% | +2.83% | ||
| Volume | 523,100 | 939,600 | 701,800 | ||
| 20-Day Average Volume | 722,595 | 1,643,895 | 801,290 | ||
| Previous | 108.92 | 48.02 | 77.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.77 | 49.51 | 74.71 | ||
| 20-Day Raw Stochastic | 56.05% | 15.35% | 91.62% | ||
| 20-Day Relative Strength | 51.99 | 47.20 | 59.77 | ||
| Weighted Alpha | +11.70 | +67.52 | +148.32 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 08/14/26 | -1.49% since 08/14/26 | +6.37% since 08/14/26 | ||
| Low | 106.58 on 08/21/26 | 47.33 on 08/21/26 | 73.87 on 08/17/26 | ||
| High | 118.31 on 08/19/26 | 51.29 on 08/19/26 | 80.97 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 07/21/26 | -8.55% since 07/21/26 | +11.28% since 07/21/26 | ||
| Low | 97.57 on 08/04/26 | 47.33 on 08/21/26 | 67.12 on 07/30/26 | ||
| High | 119.75 on 08/13/26 | 53.88 on 07/24/26 | 80.97 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +21.96% since 05/21/26 | +30.80% since 05/21/26 | +23.56% since 05/21/26 | ||
| Low | 82.89 on 06/02/26 | 36.49 on 05/26/26 | 53.21 on 06/08/26 | ||
| High | 119.75 on 08/13/26 | 55.67 on 07/07/26 | 80.97 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +10.24% since 02/20/26 | +51.46% since 02/20/26 | +38.49% since 02/20/26 | ||
| Low | 74.50 on 03/30/26 | 27.00 on 03/19/26 | 53.21 on 06/08/26 | ||
| High | 119.75 on 08/13/26 | 55.67 on 07/07/26 | 80.97 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,538,629 | 8,107,986 | 7,074,358 | ||
| Shares Outstanding, K | 68,533 | 167,763 | 88,640 | ||
| Annual Sales, $M | 189,760,000 | 1,475,900,000 | 4,040,000 | ||
| Annual Net Income, $M | -196,540,000 | 241,660,000 | -161,000,000 | ||
| Last Qtr Sales, $M | 71,260,000 | 496,010,000 | 1,160,000 | ||
| Last Qtr Income, $M | -49,300,000 | 500,000 | -79,060,000 | ||
| 60-Month Beta | 1.92 | 0.34 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/04/26 | 0.00 on 07/28/26 | -0.90 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 10/27/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.67 | 0.00 | ||