Rhythm Pharmaceuticals Inc (RYTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYTM | TERN | COGT | ||
| Company | Rhythm Pharmaceuticals Inc | Terns Pharmaceuticals Inc | Cogent Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.54 | 52.65 | 36.53 | ||
| High | 87.54 | 52.65 | 36.53 | ||
| Low | 87.54 | 52.65 | 36.53 | ||
| Latest | 87.54 | 52.65 | 36.53 | ||
| Change | -1.15 | unch | -0.72 | ||
| % Change | -1.30% | unch | -1.93% | ||
| Volume | 3,836 | 1,806 | 7,019 | ||
| 20-Day Average Volume | 814,722 | 12,360,135 | 2,412,676 | ||
| Previous Close | 88.69 | 52.65 | 37.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.20 | 52.45 | 36.26 | ||
| 20-Day Raw Stochastic | 78.46% | 90.31% | 48.75% | ||
| 20-Day Relative Strength | 47.60 | 71.22 | 50.47 | ||
| Weighted Alpha | +11.55 | +580.16 | +166.72 | ||
| Today's Opinion | 72% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/13/26 | +0.08% since 04/13/26 | +0.03% since 04/13/26 | ||
| Low | 85.90 on 04/15/26 | 52.60 on 04/14/26 | 35.57 on 04/16/26 | ||
| High | 90.79 on 04/16/26 | 52.76 on 04/15/26 | 37.51 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 03/20/26 | +8.69% since 03/20/26 | +9.44% since 03/20/26 | ||
| Low | 74.50 on 03/30/26 | 47.62 on 03/23/26 | 33.79 on 03/23/26 | ||
| High | 91.12 on 03/23/26 | 53.19 on 03/26/26 | 39.41 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -14.67% since 01/20/26 | +43.93% since 01/20/26 | -8.45% since 01/20/26 | ||
| Low | 74.50 on 03/30/26 | 33.53 on 01/30/26 | 32.70 on 03/20/26 | ||
| High | 111.25 on 02/03/26 | 53.19 on 03/26/26 | 40.45 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -22.11% since 10/20/25 | +510.79% since 10/20/25 | +125.22% since 10/20/25 | ||
| Low | 74.50 on 03/30/26 | 6.99 on 10/22/25 | 13.78 on 11/05/25 | ||
| High | 122.20 on 12/11/25 | 53.19 on 03/26/26 | 43.73 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,056,197 | 6,076,495 | 6,046,011 | ||
| Shares Outstanding, K | 68,285 | 115,413 | 162,309 | ||
| Annual Sales | 189,760,000 | 0 | 0 | ||
| Annual Net Income | -196,540,000 | -96,210,000 | -328,940,000 | ||
| Last Quarter Sales | 57,250,000 | 0 | 0 | ||
| Last Quarter Net Income | -47,510,000 | -23,570,000 | -102,490,000 | ||
| 60-Month Beta | 2.14 | -0.37 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/26/26 | -0.27 on 11/10/25 | -0.55 on 02/17/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||