Rhythm Pharmaceuticals Inc (RYTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYTM | MRUS | KRYS | ||
| Company | Rhythm Pharmaceuticals Inc | Merus N.V. CS | Krystal Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 113.73 | 96.77 | 239.16 | ||
| High | 122.20 | 96.79 | 246.97 | ||
| Low | 111.00 | 96.60 | 239.16 | ||
| Latest | 117.62 | 96.63 | 246.77 | ||
| Change | +12.85 | -0.14 | +7.05 | ||
| % Change | +12.26% | -0.14% | +2.94% | ||
| Volume | 3,420,300 | 1,103,300 | 258,500 | ||
| 20-Day Average Volume | 843,540 | 1,403,795 | 282,790 | ||
| Previous Close | 104.77 | 96.77 | 239.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.18 | 96.11 | 218.41 | ||
| 20-Day Raw Stochastic | 82.87% | 83.33% | 99.60% | ||
| 20-Day Relative Strength | 62.25 | 75.40 | 80.87 | ||
| Weighted Alpha | +94.97 | +88.67 | +74.06 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.28% since 12/04/25 | +0.43% since 12/04/25 | +11.18% since 12/04/25 | ||
| Low | 99.96 on 12/10/25 | 96.09 on 12/05/25 | 220.79 on 12/05/25 | ||
| High | 122.20 on 12/11/25 | 96.83 on 12/10/25 | 246.97 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +17.78% since 11/11/25 | +1.20% since 11/11/25 | +21.56% since 11/11/25 | ||
| Low | 95.46 on 11/14/25 | 95.59 on 11/12/25 | 198.02 on 11/14/25 | ||
| High | 122.20 on 12/11/25 | 96.83 on 12/10/25 | 246.97 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +20.12% since 09/11/25 | +38.44% since 09/11/25 | +70.94% since 09/11/25 | ||
| Low | 94.39 on 09/15/25 | 66.13 on 09/25/25 | 141.24 on 09/12/25 | ||
| High | 122.20 on 12/11/25 | 96.83 on 12/10/25 | 246.97 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +81.40% since 06/11/25 | +75.53% since 06/11/25 | +76.75% since 06/11/25 | ||
| Low | 60.70 on 06/18/25 | 51.78 on 07/08/25 | 127.99 on 06/18/25 | ||
| High | 122.20 on 12/11/25 | 96.83 on 12/10/25 | 246.97 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,991,931 | 7,339,714 | 6,951,398 | ||
| Shares Outstanding, K | 66,736 | 75,847 | 28,998 | ||
| Annual Sales | 130,130,000 | 36,130,000 | 290,520,000 | ||
| Annual Net Income | -260,600,000 | -215,330,000 | 89,160,000 | ||
| Last Quarter Sales | 51,300,000 | 12,150,000 | 97,800,000 | ||
| Last Quarter Net Income | -52,900,000 | -95,520,000 | 79,370,000 | ||
| 60-Month Beta | 1.96 | 1.06 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 11/04/25 | -1.23 on 10/31/25 | 2.66 on 11/03/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.18 | ||