Rhythm Pharmaceuticals Inc
(RYTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYTM | BLTE | KYMR | ||
| Company | Rhythm Pharmaceuticals Inc | Belite Bio Inc ADR | Kymera Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.00 | 177.22 | 84.64 | ||
| High | 100.99 | 177.22 | 86.18 | ||
| Low | 95.44 | 171.35 | 82.05 | ||
| Latest | 98.07 | 175.26 | 82.34 | ||
| Change | +2.01 | +0.65 | -1.68 | ||
| % Change | +2.09% | +0.37% | -2.00% | ||
| Volume | 747,700 | 118,200 | 591,900 | ||
| 20-Day Average Volume | 652,135 | 211,030 | 782,120 | ||
| Previous Close | 96.06 | 174.61 | 84.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 171.33 | 75.26 | ||
| 20-Day Raw Stochastic | 16.64% | 52.33% | 80.78% | ||
| 20-Day Relative Strength | 43.43 | 58.37 | 59.29 | ||
| Weighted Alpha | +41.88 | +253.07 | +67.95 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 02/06/26 | -6.71% since 02/06/26 | +3.46% since 02/06/26 | ||
| Low | 95.44 on 02/13/26 | 168.00 on 02/11/26 | 76.51 on 02/11/26 | ||
| High | 106.30 on 02/09/26 | 189.99 on 02/09/26 | 86.18 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -9.03% since 01/13/26 | +11.67% since 01/13/26 | +11.08% since 01/13/26 | ||
| Low | 95.44 on 02/13/26 | 148.10 on 01/16/26 | 66.21 on 01/20/26 | ||
| High | 114.00 on 01/15/26 | 200.00 on 02/03/26 | 86.18 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 11/13/25 | +55.91% since 11/13/25 | +29.40% since 11/13/25 | ||
| Low | 95.44 on 02/13/26 | 105.88 on 11/20/25 | 62.13 on 11/14/25 | ||
| High | 122.20 on 12/11/25 | 200.00 on 02/03/26 | 103.00 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +0.21% since 08/13/25 | +144.91% since 08/13/25 | +102.16% since 08/13/25 | ||
| Low | 93.64 on 08/19/25 | 60.00 on 08/20/25 | 39.84 on 09/02/25 | ||
| High | 122.20 on 12/11/25 | 200.00 on 02/03/26 | 103.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,544,800 | 6,574,878 | 5,924,280 | ||
| Shares Outstanding, K | 66,736 | 37,515 | 71,949 | ||
| Annual Sales | 130,130,000 | 0 | 47,070,000 | ||
| Annual Net Income | -260,600,000 | -36,140,000 | -223,860,000 | ||
| Last Quarter Sales | 51,300,000 | 0 | 2,760,000 | ||
| Last Quarter Net Income | -52,900,000 | -21,690,000 | -82,180,000 | ||
| 60-Month Beta | 2.00 | -1.46 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 11/04/25 | -0.65 on 11/10/25 | -0.90 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 03/16/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||