Ryojbaba Co. Ltd (RYOJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYOJ | ABLV | ZTG | ||
| Company | Ryojbaba Co. Ltd | Able View Global Inc Cl B | Zenta Group Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.80 | 1.0000 | 3.22 | ||
| High | 3.80 | 1.0200 | 3.28 | ||
| Low | 3.80 | 1.0000 | 3.22 | ||
| Latest | 3.80 | 1.0200 | 3.28 | ||
| Change | +0.02 | +0.0200 | unch | ||
| % Change | +0.53% | +2.00% | unch | ||
| Volume | 694 | 30,600 | 986 | ||
| 20-Day Average Volume | 639,880 | 81,365 | 88,640 | ||
| Previous Close | 3.78 | 1.0000 | 3.28 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 1.0818 | 2.43 | ||
| 20-Day Raw Stochastic | 67.05% | 14.66% | 92.86% | ||
| 20-Day Relative Strength | 56.00 | 47.77 | 63.26 | ||
| Weighted Alpha | -76.83 | -10.64 | -19.37 | ||
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.90% since 07/14/26 | -3.77% since 07/14/26 | +4.65% since 07/15/26 | ||
| Low | 3.53 on 07/21/26 | 1.0000 on 07/21/26 | 2.76 on 07/20/26 | ||
| High | 4.52 on 07/15/26 | 1.1300 on 07/15/26 | 3.28 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +56.20% since 06/18/26 | -8.93% since 06/18/26 | +76.97% since 06/22/26 | ||
| Low | 2.01 on 06/25/26 | 0.9805 on 07/13/26 | 1.46 on 06/25/26 | ||
| High | 4.65 on 07/13/26 | 1.2500 on 07/02/26 | 3.28 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +87.13% since 04/21/26 | +20.85% since 04/21/26 | +65.79% since 04/22/26 | ||
| Low | 1.56 on 05/21/26 | 0.5858 on 05/04/26 | 1.35 on 06/18/26 | ||
| High | 8.10 on 05/22/26 | 1.2500 on 07/02/26 | 4.43 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +15.60% since 01/21/26 | +45.71% since 01/21/26 | +19.32% since 01/22/26 | ||
| Low | 1.56 on 05/21/26 | 0.5401 on 04/16/26 | 1.09 on 04/07/26 | ||
| High | 8.10 on 05/22/26 | 1.2500 on 07/02/26 | 4.43 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,659 | 50,378 | 37,995 | ||
| Shares Outstanding, K | 11,550 | 49,390 | 11,584 | ||
| Annual Sales | 9,340,000 | 105,200,000 | 3,160,000 | ||
| Annual Net Income | 120,000 | 820,000 | 1,000,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/06/26 | 07/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||