Ryojbaba Co. Ltd (RYOJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYOJ | ABLV | FOFO | ||
| Company | Ryojbaba Co. Ltd | Able View Global Inc Cl B | Hang Feng Technology Innovation Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.58 | 1.1000 | 3.18 | ||
| High | 3.35 | 1.2000 | 3.35 | ||
| Low | 2.56 | 1.0900 | 3.15 | ||
| Latest | 3.07 | 1.1850 | 3.17 | ||
| Change | +0.50 | +0.0850 | -0.01 | ||
| % Change | +19.26% | +7.73% | -0.31% | ||
| Volume | 578,900 | 147,800 | 28,900 | ||
| 20-Day Average Volume | 644,360 | 107,535 | 399,880 | ||
| Previous Close | 2.57 | 1.1000 | 3.18 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 1.1015 | 3.43 | ||
| 20-Day Raw Stochastic | 40.42% | 93.18% | 11.85% | ||
| 20-Day Relative Strength | 54.49 | 65.23 | 49.68 | ||
| Weighted Alpha | -76.22 | +16.92 | -88.73 | ||
| Today's Opinion | 24% Buy | 100% Buy | N/A | ||
| Previous Opinion | 32% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.62% since 06/24/26 | +7.73% since 06/24/26 | -12.91% since 06/24/26 | ||
| Low | 2.01 on 06/25/26 | 1.0600 on 06/25/26 | 3.11 on 06/30/26 | ||
| High | 4.00 on 06/26/26 | 1.2000 on 07/01/26 | 3.90 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/01/26 | +11.79% since 06/01/26 | +6.73% since 06/01/26 | ||
| Low | 2.01 on 06/25/26 | 0.9800 on 06/02/26 | 2.46 on 06/16/26 | ||
| High | 4.62 on 06/04/26 | 1.2050 on 06/02/26 | 8.45 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +36.22% since 04/01/26 | +90.21% since 04/01/26 | -30.63% since 04/01/26 | ||
| Low | 1.56 on 05/21/26 | 0.5401 on 04/16/26 | 1.75 on 05/28/26 | ||
| High | 8.10 on 05/22/26 | 1.2050 on 06/02/26 | 8.45 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +0.49% since 12/31/25 | +75.43% since 12/31/25 | -67.22% since 12/31/25 | ||
| Low | 1.56 on 05/21/26 | 0.5401 on 04/16/26 | 1.75 on 05/28/26 | ||
| High | 8.10 on 05/22/26 | 1.2050 on 06/02/26 | 9.59 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,683 | 54,329 | 24,076 | ||
| Shares Outstanding, K | 11,550 | 49,390 | 7,571 | ||
| Annual Sales | 9,340,000 | 105,200,000 | 2,330,000 | ||
| Annual Net Income | 120,000 | 820,000 | -9,590,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/06/26 | 07/27/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||