Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | JCI | WY | WFG | TREX |
| Company | Rayonier Inc REIT | Johnson Controls Intl | Weyerhaeuser Company | West Fraser Timber L | Trex Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.50 | 151.40 | 24.20 | 68.84 | 48.46 |
| High | 21.65 | 152.23 | 24.26 | 68.84 | 49.00 |
| Low | 20.71 | 148.25 | 23.56 | 67.09 | 47.60 |
| Last | 20.77 | 149.68 | 23.61 | 67.25 | 47.73 |
| Change | -0.64 | -4.24 | -0.47 | -1.16 | -1.02 |
| Percent Change | -2.99% | -2.75% | -1.95% | -1.70% | -2.09% |
| Volume | 3,189,300 | 3,890,800 | 5,343,400 | 162,500 | 1,274,800 |
| 20-Day Average Volume | 2,779,225 | 3,548,720 | 5,464,880 | 234,670 | 2,185,920 |
| Previous | 21.41 | 153.92 | 24.08 | 68.41 | 48.75 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.62 | 148.51 | 24.65 | 68.33 | 46.45 |
| 20-Day Raw Stochastic | 3.47% | 64.55% | 15.99% | 51.21% | 65.12% |
| 20-Day Relative Strength | 43.38 | 53.44 | 43.95 | 47.95 | 53.73 |
| Weighted Alpha | -20.28 | +38.70 | -10.46 | -7.50 | -0.26 |
| Today's Opinion | 16% Sell | 100% Buy | Hold | 64% Buy | 100% Buy |
| Yesterday's Opinion | Hold | 100% Buy | 8% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 08/11/26 | -3.28% since 08/11/26 | -5.64% since 08/11/26 | -5.96% since 08/11/26 | -4.04% since 08/11/26 |
| Low | 20.70 on 08/18/26 | 148.25 on 08/18/26 | 23.56 on 08/18/26 | 67.09 on 08/18/26 | 47.60 on 08/18/26 |
| High | 21.92 on 08/14/26 | 156.84 on 08/12/26 | 25.00 on 08/13/26 | 72.12 on 08/12/26 | 50.96 on 08/13/26 |
| 1-Month | |||||
| %Chg | -4.72% since 07/17/26 | +6.56% since 07/17/26 | -3.59% since 07/17/26 | -4.49% since 07/17/26 | +5.76% since 07/17/26 |
| Low | 20.70 on 08/18/26 | 136.24 on 07/29/26 | 23.16 on 07/30/26 | 61.77 on 07/31/26 | 41.70 on 07/23/26 |
| High | 22.58 on 08/06/26 | 157.06 on 08/05/26 | 26.00 on 08/06/26 | 72.47 on 08/11/26 | 50.96 on 08/13/26 |
| 3-Month | |||||
| %Chg | +4.63% since 05/18/26 | +9.01% since 05/18/26 | +3.24% since 05/18/26 | +13.69% since 05/18/26 | +25.01% since 05/18/26 |
| Low | 19.56 on 05/19/26 | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 58.35 on 05/19/26 | 35.69 on 05/20/26 |
| High | 22.58 on 08/06/26 | 157.06 on 08/05/26 | 26.00 on 08/06/26 | 73.43 on 07/16/26 | 50.96 on 08/13/26 |
| 6-Month | |||||
| %Chg | -11.62% since 02/18/26 | +7.31% since 02/18/26 | -10.13% since 02/18/26 | -6.26% since 02/18/26 | +13.94% since 02/18/26 |
| Low | 19.49 on 03/20/26 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 58.35 on 05/19/26 | 35.11 on 03/30/26 |
| High | 23.51 on 02/19/26 | 157.06 on 08/05/26 | 26.28 on 02/19/26 | 73.43 on 07/16/26 | 50.96 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,370,910 | 93,235,664 | 17,355,324 | 5,356,777 | 5,065,076 |
| Shares Outstanding, K | 297,567 | 605,741 | 720,736 | 78,304 | 103,899 |
| Annual Sales, $M | 484,490,000 | 23,596,000,000 | 6,905,000,000 | 5,462,000,000 | 1,174,270,000 |
| Annual Net Income, $M | 474,380,000 | 3,291,000,000 | 324,000,000 | -937,000,000 | 190,420,000 |
| Last Qtr Sales, $M | 396,480,000 | 6,614,000,000 | 1,867,000,000 | 1,434,000,000 | 418,020,000 |
| Last Qtr Income, $M | 19,140,000 | 749,000,000 | 162,000,000 | -61,000,000 | 61,880,000 |
| 60-Month Beta | 0.87 | 1.31 | 0.89 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/05/26 | 1.42 on 07/29/26 | 0.13 on 07/30/26 | -0.78 on 07/29/26 | 0.62 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/29/26 | 10/28/26 | 11/03/26 |
| Most Recent Dividend | 0.260 on 06/16/26 | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.320 on 06/25/26 | N/A |
| Next Ex-Dividend Date | 09/16/26 | 06/15/26 | 09/04/26 | 06/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.26 | 32.28 | 116.95 | 0.00 | 28.20 |