Rayonier Inc REIT
(RYN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | TREX | BCC | ||
| Company | Rayonier Inc REIT | Trex Company | Boise Cascade L.L.C. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.48 | 43.72 | 90.39 | ||
| High | 22.60 | 45.34 | 91.25 | ||
| Low | 22.27 | 43.72 | 89.54 | ||
| Latest | 22.43 | 44.44 | 89.73 | ||
| Change | +0.03 | +0.65 | +0.71 | ||
| % Change | +0.13% | +1.48% | +0.80% | ||
| Volume | 3,173,300 | 1,823,800 | 381,600 | ||
| 20-Day Average Volume | 3,524,895 | 1,803,680 | 380,315 | ||
| Previous Close | 22.40 | 43.79 | 89.02 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.23 | 42.83 | 85.07 | ||
| 20-Day Raw Stochastic | 18.15% | 81.17% | 83.20% | ||
| 20-Day Relative Strength | 46.82 | 63.93 | 63.61 | ||
| Weighted Alpha | -12.58 | -16.92 | -15.22 | ||
| Today's Opinion | 72% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 64% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 02/03/26 | +4.76% since 02/03/26 | +5.65% since 02/03/26 | ||
| Low | 22.04 on 02/09/26 | 42.22 on 02/04/26 | 85.74 on 02/04/26 | ||
| High | 22.98 on 02/04/26 | 45.34 on 02/10/26 | 91.97 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.35% since 01/09/26 | +6.70% since 01/09/26 | +8.04% since 01/09/26 | ||
| Low | 21.90 on 01/30/26 | 40.56 on 01/30/26 | 78.64 on 01/30/26 | ||
| High | 24.82 on 01/22/26 | 45.34 on 02/10/26 | 91.97 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 11/10/25 | +37.88% since 11/10/25 | +28.50% since 11/10/25 | ||
| Low | 21.06 on 11/19/25 | 29.77 on 11/20/25 | 65.14 on 11/19/25 | ||
| High | 24.82 on 01/22/26 | 45.34 on 02/10/26 | 91.97 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -13.90% since 08/08/25 | -25.66% since 08/08/25 | +9.31% since 08/08/25 | ||
| Low | 21.06 on 11/19/25 | 29.77 on 11/20/25 | 65.14 on 11/19/25 | ||
| High | 27.33 on 08/22/25 | 66.06 on 09/05/25 | 91.97 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,620,785 | 4,766,412 | 3,323,868 | ||
| Shares Outstanding, K | 161,426 | 107,255 | 37,043 | ||
| Annual Sales | 1,263,000,000 | 1,151,450,000 | 6,724,290,000 | ||
| Annual Net Income | 359,150,000 | 226,390,000 | 376,350,000 | ||
| Last Quarter Sales | 177,530,000 | 285,350,000 | 1,667,810,000 | ||
| Last Quarter Net Income | 43,190,000 | 51,770,000 | 21,770,000 | ||
| 60-Month Beta | 0.98 | 1.58 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/05/25 | 0.51 on 11/04/25 | 0.58 on 11/03/25 | ||
| Latest Earnings Date | 02/11/26 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | 0.273 on 12/10/25 | N/A | 0.220 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/10/25 | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.56 | 22.57 | 17.59 | ||