Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | LPX | PCH | ||
| Company | Rayonier Inc REIT | Louisiana-Pacific Corp | Potlatch Cp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.30 | 75.19 | 41.30 | ||
| High | 30.33 | 76.14 | 41.30 | ||
| Low | 29.91 | 74.49 | 40.77 | ||
| Last | 30.16 | 74.57 | 41.05 | ||
| Change | +0.04 | -0.25 | +0.01 | ||
| % Change | +0.13% | -0.33% | +0.02% | ||
| Volume | 234,300 | 844,000 | 315,500 | ||
| 20-Day Average Volume | 390,255 | 911,040 | 334,820 | ||
| Previous Close | 30.12 | 74.82 | 41.04 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.19 | 76.79 | 43.40 | ||
| 20-Day Raw Stochastic | 17.47% | 25.22% | 8.84% | ||
| 20-Day Relative Strength | 32.91% | 46.48% | 34.15% | ||
| Weighted Alpha | -4.64 | +26.39 | -15.87 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/19/24 | +3.41% since 04/19/24 | -0.34% since 04/19/24 | ||
| Low | 29.51 on 04/25/24 | 71.95 on 04/22/24 | 40.47 on 04/25/24 | ||
| High | 30.85 on 04/23/24 | 76.14 on 04/26/24 | 42.19 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -9.18% since 03/26/24 | -9.46% since 03/26/24 | -11.34% since 03/26/24 | ||
| Low | 29.51 on 04/25/24 | 71.39 on 04/19/24 | 40.47 on 04/25/24 | ||
| High | 33.68 on 03/28/24 | 84.10 on 03/28/24 | 47.25 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -2.36% since 01/26/24 | +13.12% since 01/26/24 | -10.72% since 01/26/24 | ||
| Low | 29.51 on 04/25/24 | 63.76 on 02/05/24 | 40.47 on 04/25/24 | ||
| High | 35.29 on 03/04/24 | 84.54 on 03/25/24 | 47.65 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +18.79% since 10/26/23 | +46.59% since 10/26/23 | -4.04% since 10/26/23 | ||
| Low | 24.84 on 11/01/23 | 49.47 on 11/01/23 | 40.47 on 04/25/24 | ||
| High | 35.29 on 03/04/24 | 84.54 on 03/25/24 | 50.04 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,483,254 | 5,392,231 | 3,263,804 | ||
| Shares Outstanding, K | 148,649 | 72,311 | 79,508 | ||
| Annual Sales | 1,056,930,000 | 2,581,000,000 | 1,024,080,000 | ||
| Annual Net Income | 173,490,000 | 178,000,000 | 62,100,000 | ||
| Last Quarter Sales | 467,410,000 | 658,000,000 | 254,500,000 | ||
| Last Quarter Net Income | 126,930,000 | 59,000,000 | -140,000 | ||
| 60-Month Beta | 1.07 | 1.84 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 01/31/24 | 0.71 on 02/14/24 | 0.00 on 01/29/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 04/29/24 | ||
| Most Recent Dividend | 0.285 on 03/13/24 | 0.260 on 02/22/24 | 0.450 on 03/07/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 02/22/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 83.67 | 23.24 | 95.44 | ||