Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | WFG | ||
| Company | Rayonier Inc REIT | Weyerhaeuser Company | West Fraser Timber L | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 25.72 | 70.00 | ||
| High | 22.02 | 25.92 | 70.65 | ||
| Low | 21.64 | 25.42 | 69.14 | ||
| Last | 22.02 | 25.84 | 70.26 | ||
| Change | +0.09 | +0.01 | +0.23 | ||
| Percent Change | +0.41% | +0.04% | +0.33% | ||
| Volume | 4,281,800 | 5,778,200 | 312,300 | ||
| 20-Day Average Volume | 2,494,135 | 5,192,700 | 230,775 | ||
| Previous | 21.93 | 25.83 | 70.03 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.63 | 24.17 | 67.71 | ||
| 20-Day Raw Stochastic | 68.30% | 97.71% | 72.81% | ||
| 20-Day Relative Strength | 55.01 | 60.26 | 55.65 | ||
| Weighted Alpha | -11.54 | +5.12 | +2.55 | ||
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/29/26 | +5.69% since 07/29/26 | +5.61% since 07/29/26 | ||
| Low | 21.09 on 07/30/26 | 23.16 on 07/30/26 | 61.77 on 07/31/26 | ||
| High | 22.19 on 07/30/26 | 25.92 on 08/05/26 | 70.72 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 07/02/26 | +8.62% since 07/02/26 | +0.89% since 07/02/26 | ||
| Low | 20.90 on 07/09/26 | 22.43 on 07/09/26 | 61.77 on 07/31/26 | ||
| High | 22.54 on 07/17/26 | 25.92 on 08/05/26 | 73.43 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 05/05/26 | +9.03% since 05/05/26 | +17.67% since 05/05/26 | ||
| Low | 19.56 on 05/19/26 | 22.43 on 07/09/26 | 58.35 on 05/19/26 | ||
| High | 22.54 on 07/17/26 | 25.92 on 08/05/26 | 73.43 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -2.22% since 02/05/26 | -3.26% since 02/05/26 | -4.23% since 02/05/26 | ||
| Low | 19.49 on 03/20/26 | 22.41 on 03/20/26 | 58.35 on 05/19/26 | ||
| High | 23.79 on 02/18/26 | 27.75 on 02/12/26 | 76.54 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,595,382 | 18,616,612 | 5,483,630 | ||
| Shares Outstanding, K | 300,747 | 720,736 | 78,304 | ||
| Annual Sales, $M | 484,490,000 | 6,905,000,000 | 5,462,000,000 | ||
| Annual Net Income, $M | 474,380,000 | 324,000,000 | -937,000,000 | ||
| Last Qtr Sales, $M | 276,790,000 | 1,867,000,000 | 1,434,000,000 | ||
| Last Qtr Income, $M | -12,430,000 | 162,000,000 | -61,000,000 | ||
| 60-Month Beta | 0.87 | 0.89 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 0.13 on 07/30/26 | -0.78 on 07/29/26 | ||
| Latest Earnings Date | 08/05/26 | 10/29/26 | 10/28/26 | ||
| Most Recent Dividend | 0.260 on 06/16/26 | 0.210 on 06/05/26 | 0.320 on 06/25/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 06/05/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.14 | 120.14 | 0.00 | ||