Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | LPX | ||
| Company | Rayonier Inc REIT | Weyerhaeuser Company | Louisiana-Pacific Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.36 | 23.38 | 72.55 | ||
| High | 20.36 | 23.40 | 73.03 | ||
| Low | 19.70 | 22.56 | 69.83 | ||
| Latest | 19.82 | 22.68 | 69.86 | ||
| Change | -0.40 | -0.67 | -3.74 | ||
| % Change | -1.98% | -2.87% | -5.08% | ||
| Volume | 3,482,400 | 6,414,300 | 1,081,100 | ||
| 20-Day Average Volume | 2,411,945 | 5,295,330 | 1,543,475 | ||
| Previous Close | 20.22 | 23.35 | 73.60 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 24.11 | 72.81 | ||
| 20-Day Raw Stochastic | 5.91% | 3.70% | 30.29% | ||
| 20-Day Relative Strength | 38.57 | 37.54 | 44.14 | ||
| Weighted Alpha | -21.05 | -15.87 | -29.90 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/08/26 | -3.61% since 05/08/26 | -7.04% since 05/08/26 | ||
| Low | 19.70 on 05/15/26 | 22.56 on 05/15/26 | 69.65 on 05/13/26 | ||
| High | 20.76 on 05/11/26 | 23.84 on 05/11/26 | 75.16 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 04/15/26 | -6.32% since 04/15/26 | -5.35% since 04/15/26 | ||
| Low | 19.70 on 05/15/26 | 22.56 on 05/15/26 | 66.68 on 05/06/26 | ||
| High | 21.73 on 04/21/26 | 25.80 on 04/21/26 | 77.88 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.02% since 02/13/26 | -15.21% since 02/13/26 | -25.38% since 02/13/26 | ||
| Low | 19.49 on 03/20/26 | 22.41 on 03/20/26 | 66.68 on 05/06/26 | ||
| High | 23.79 on 02/18/26 | 27.11 on 02/17/26 | 91.38 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -9.04% since 11/14/25 | +2.49% since 11/14/25 | -7.36% since 11/14/25 | ||
| Low | 19.49 on 03/20/26 | 21.16 on 11/19/25 | 66.68 on 05/06/26 | ||
| High | 24.82 on 01/22/26 | 27.75 on 02/12/26 | 100.34 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,960,806 | 16,353,256 | 4,880,768 | ||
| Shares Outstanding, K | 300,747 | 721,043 | 69,865 | ||
| Annual Sales | 484,490,000 | 6,905,000,000 | 2,708,000,000 | ||
| Annual Net Income | 474,380,000 | 324,000,000 | 146,000,000 | ||
| Last Quarter Sales | 276,790,000 | 1,727,000,000 | 574,000,000 | ||
| Last Quarter Net Income | -12,430,000 | 156,000,000 | 27,000,000 | ||
| 60-Month Beta | 0.90 | 0.90 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 0.11 on 04/30/26 | 0.38 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.260 on 03/17/26 | 0.210 on 03/10/26 | 0.300 on 05/14/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 06/05/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 116.75 | 41.82 | ||