Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | WFG | ||
| Company | Rayonier Inc REIT | Weyerhaeuser Company | West Fraser Timber L | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.00 | 24.38 | 67.00 | ||
| High | 21.27 | 24.88 | 67.88 | ||
| Low | 20.86 | 24.29 | 65.72 | ||
| Latest | 20.97 | 24.48 | 66.00 | ||
| Change | -0.05 | -0.01 | -1.18 | ||
| % Change | -0.24% | -0.04% | -1.76% | ||
| Volume | 2,329,000 | 4,968,500 | 182,800 | ||
| 20-Day Average Volume | 2,792,345 | 5,247,475 | 170,345 | ||
| Previous Close | 21.02 | 24.49 | 67.18 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.48 | 23.74 | 63.52 | ||
| 20-Day Raw Stochastic | 76.22% | 76.89% | 69.29% | ||
| 20-Day Relative Strength | 52.70 | 53.60 | 54.39 | ||
| Weighted Alpha | -12.13 | -6.15 | -9.34 | ||
| Today's Opinion | 64% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/29/26 | -0.12% since 05/29/26 | -4.10% since 05/29/26 | ||
| Low | 20.43 on 06/01/26 | 23.60 on 06/01/26 | 65.72 on 06/05/26 | ||
| High | 21.41 on 06/04/26 | 25.09 on 06/04/26 | 69.39 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/05/26 | +3.29% since 05/05/26 | +10.53% since 05/05/26 | ||
| Low | 19.56 on 05/19/26 | 22.45 on 05/19/26 | 58.35 on 05/19/26 | ||
| High | 21.49 on 05/07/26 | 25.09 on 06/04/26 | 69.39 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -4.33% since 03/05/26 | -0.61% since 03/05/26 | +0.50% since 03/05/26 | ||
| Low | 19.49 on 03/20/26 | 22.41 on 03/20/26 | 58.35 on 05/19/26 | ||
| High | 21.80 on 03/06/26 | 25.80 on 04/21/26 | 69.39 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -2.51% since 12/05/25 | +12.86% since 12/05/25 | +5.87% since 12/05/25 | ||
| Low | 19.49 on 03/20/26 | 21.94 on 12/09/25 | 58.35 on 05/19/26 | ||
| High | 24.82 on 01/22/26 | 27.75 on 02/12/26 | 76.99 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,306,665 | 17,651,132 | 5,168,064 | ||
| Shares Outstanding, K | 300,747 | 721,043 | 78,304 | ||
| Annual Sales | 484,490,000 | 6,905,000,000 | 5,462,000,000 | ||
| Annual Net Income | 474,380,000 | 324,000,000 | -937,000,000 | ||
| Last Quarter Sales | 276,790,000 | 1,727,000,000 | 1,334,000,000 | ||
| Last Quarter Net Income | -12,430,000 | 156,000,000 | -188,000,000 | ||
| 60-Month Beta | 0.88 | 0.89 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 0.11 on 04/30/26 | -2.40 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.260 on 03/17/26 | 0.210 on 06/05/26 | 0.320 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/05/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.34 | 123.50 | 0.00 | ||