Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | UFPI | ||
| Company | Rayonier Inc REIT | Weyerhaeuser Company | Universal Forest Prd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.28 | 24.99 | 96.09 | ||
| High | 21.44 | 25.28 | 97.00 | ||
| Low | 21.22 | 24.96 | 94.89 | ||
| Latest | 21.33 | 25.03 | 94.90 | ||
| Change | +0.03 | +0.03 | -1.58 | ||
| % Change | +0.14% | +0.12% | -1.64% | ||
| Volume | 1,696,500 | 3,990,000 | 418,300 | ||
| 20-Day Average Volume | 2,037,400 | 4,446,250 | 355,125 | ||
| Previous Close | 21.30 | 25.00 | 96.48 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.06 | 24.61 | 93.73 | ||
| 20-Day Raw Stochastic | 78.02% | 68.57% | 62.15% | ||
| 20-Day Relative Strength | 51.79 | 54.06 | 49.36 | ||
| Weighted Alpha | -13.88 | +1.21 | -9.71 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/17/26 | -0.56% since 04/17/26 | -0.90% since 04/17/26 | ||
| Low | 20.88 on 04/22/26 | 24.50 on 04/23/26 | 94.79 on 04/20/26 | ||
| High | 21.73 on 04/21/26 | 25.80 on 04/21/26 | 98.39 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 03/24/26 | +6.33% since 03/24/26 | +4.14% since 03/24/26 | ||
| Low | 19.91 on 03/27/26 | 23.28 on 03/25/26 | 89.17 on 04/06/26 | ||
| High | 21.73 on 04/21/26 | 25.80 on 04/21/26 | 98.39 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -11.13% since 01/23/26 | -6.15% since 01/23/26 | -9.98% since 01/23/26 | ||
| Low | 19.49 on 03/20/26 | 22.41 on 03/20/26 | 84.82 on 03/20/26 | ||
| High | 24.01 on 01/26/26 | 27.75 on 02/12/26 | 118.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -8.45% since 10/24/25 | +4.77% since 10/24/25 | +3.40% since 10/24/25 | ||
| Low | 19.49 on 03/20/26 | 21.16 on 11/19/25 | 84.82 on 03/20/26 | ||
| High | 24.82 on 01/22/26 | 27.75 on 02/12/26 | 118.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,444,582 | 18,047,708 | 5,390,320 | ||
| Shares Outstanding, K | 302,137 | 721,043 | 56,800 | ||
| Annual Sales | 484,490,000 | 6,905,000,000 | 6,320,340,000 | ||
| Annual Net Income | 474,380,000 | 324,000,000 | 294,790,000 | ||
| Last Quarter Sales | 117,490,000 | 1,541,000,000 | 1,329,820,000 | ||
| Last Quarter Net Income | 25,910,000 | 74,000,000 | 39,960,000 | ||
| 60-Month Beta | 0.97 | 0.98 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/11/26 | -0.09 on 01/29/26 | 0.70 on 02/23/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.260 on 03/17/26 | 0.210 on 03/10/26 | 0.360 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/10/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.04 | 125.00 | 19.33 | ||