Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | WFG | ||
| Company | Rayonier Inc REIT | Weyerhaeuser Company | West Fraser Timber L | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.48 | 23.65 | 67.15 | ||
| High | 20.54 | 23.68 | 68.31 | ||
| Low | 20.23 | 23.25 | 67.15 | ||
| Last | 20.45 | 23.37 | 68.21 | ||
| Change | +0.07 | -0.27 | +0.54 | ||
| Percent Change | +0.34% | -1.14% | +0.80% | ||
| Volume | 983,011 | 1,082,461 | 34,686 | ||
| 20-Day Average Volume | 3,025,034 | 4,686,526 | 213,773 | ||
| Previous | 20.38 | 23.64 | 67.67 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.30 | 24.61 | 69.54 | ||
| 20-Day Raw Stochastic | 11.46% | 5.27% | 28.39% | ||
| 20-Day Relative Strength | 41.57 | 42.44 | 48.85 | ||
| Weighted Alpha | -20.74 | -9.77 | -5.30 | ||
| Today's Opinion | 56% Sell | 16% Sell | 64% Buy | ||
| Yesterday's Opinion | 56% Sell | Hold | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 08/24/26 | -4.08% since 08/24/26 | -1.01% since 08/24/26 | ||
| Low | 20.18 on 08/28/26 | 23.25 on 08/31/26 | 67.15 on 08/31/26 | ||
| High | 21.33 on 08/26/26 | 24.56 on 08/26/26 | 70.38 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 07/31/26 | -6.53% since 07/31/26 | +4.67% since 07/31/26 | ||
| Low | 20.18 on 08/28/26 | 23.25 on 08/31/26 | 64.20 on 08/03/26 | ||
| High | 22.58 on 08/06/26 | 26.00 on 08/06/26 | 72.47 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 05/29/26 | -4.55% since 05/29/26 | -1.37% since 05/29/26 | ||
| Low | 20.18 on 08/28/26 | 22.43 on 07/09/26 | 61.77 on 07/31/26 | ||
| High | 22.58 on 08/06/26 | 26.00 on 08/06/26 | 73.43 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -4.82% since 02/27/26 | -4.63% since 02/27/26 | +2.11% since 02/27/26 | ||
| Low | 19.49 on 03/20/26 | 22.41 on 03/20/26 | 58.35 on 05/19/26 | ||
| High | 22.58 on 08/06/26 | 26.00 on 08/06/26 | 73.43 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,064,415 | 17,038,198 | 5,298,832 | ||
| Shares Outstanding, K | 297,567 | 720,736 | 78,304 | ||
| Annual Sales, $M | 484,490,000 | 6,905,000,000 | 5,462,000,000 | ||
| Annual Net Income, $M | 474,380,000 | 324,000,000 | -937,000,000 | ||
| Last Qtr Sales, $M | 396,480,000 | 1,867,000,000 | 1,434,000,000 | ||
| Last Qtr Income, $M | 19,140,000 | 162,000,000 | -61,000,000 | ||
| 60-Month Beta | 0.87 | 0.89 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/05/26 | 0.13 on 07/30/26 | -0.78 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/28/26 | ||
| Most Recent Dividend | 0.260 on 06/16/26 | 0.210 on 06/05/26 | 0.320 on 06/25/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 09/04/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.90 | 112.86 | 0.00 | ||