Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | WFG | ||
| Company | Rayonier Inc REIT | Weyerhaeuser Company | West Fraser Timber L | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.83 | 23.89 | 71.61 | ||
| High | 22.51 | 24.72 | 73.43 | ||
| Low | 21.83 | 23.82 | 71.40 | ||
| Latest | 22.15 | 24.45 | 71.66 | ||
| Change | +0.34 | +0.54 | +0.34 | ||
| % Change | +1.56% | +2.26% | +0.48% | ||
| Volume | 3,325,181 | 4,097,011 | 190,479 | ||
| 20-Day Average Volume | 2,564,340 | 5,821,350 | 189,500 | ||
| Previous Close | 21.81 | 23.91 | 71.32 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.43 | 24.01 | 68.57 | ||
| 20-Day Raw Stochastic | 80.11% | 58.89% | 79.67% | ||
| 20-Day Relative Strength | 58.97 | 53.20 | 59.24 | ||
| Weighted Alpha | -4.80 | -2.27 | +2.84 | ||
| Today's Opinion | 32% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 07/09/26 | +8.67% since 07/09/26 | +7.76% since 07/09/26 | ||
| Low | 21.09 on 07/10/26 | 22.82 on 07/10/26 | 66.61 on 07/13/26 | ||
| High | 22.51 on 07/16/26 | 24.72 on 07/16/26 | 73.43 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 06/16/26 | -1.37% since 06/16/26 | +2.47% since 06/16/26 | ||
| Low | 20.70 on 06/17/26 | 22.43 on 07/09/26 | 64.72 on 07/08/26 | ||
| High | 22.51 on 07/16/26 | 25.86 on 06/26/26 | 73.43 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.33% since 04/16/26 | +0.37% since 04/16/26 | +10.38% since 04/16/26 | ||
| Low | 19.56 on 05/19/26 | 22.43 on 07/09/26 | 58.35 on 05/19/26 | ||
| High | 22.51 on 07/16/26 | 25.86 on 06/26/26 | 73.43 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -10.14% since 01/16/26 | -9.65% since 01/16/26 | +2.25% since 01/16/26 | ||
| Low | 19.49 on 03/20/26 | 22.41 on 03/20/26 | 58.35 on 05/19/26 | ||
| High | 24.82 on 01/22/26 | 27.75 on 02/12/26 | 76.99 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,559,292 | 17,240,138 | 5,584,641 | ||
| Shares Outstanding, K | 300,747 | 721,043 | 78,304 | ||
| Annual Sales | 484,490,000 | 6,905,000,000 | 5,462,000,000 | ||
| Annual Net Income | 474,380,000 | 324,000,000 | -937,000,000 | ||
| Last Quarter Sales | 276,790,000 | 1,727,000,000 | 1,334,000,000 | ||
| Last Quarter Net Income | -12,430,000 | 156,000,000 | -188,000,000 | ||
| 60-Month Beta | 0.88 | 0.89 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 0.11 on 04/30/26 | -2.40 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.260 on 06/16/26 | 0.210 on 06/05/26 | 0.320 on 06/25/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/05/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.42 | 119.00 | 0.00 | ||