Rythm Inc (RYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYM | LGCL | SOGP | ||
| Company | Rythm Inc | Lucas Gc Limited | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.85 | 1.2700 | 10.40 | ||
| High | 23.85 | 1.3300 | 10.78 | ||
| Low | 22.52 | 1.1300 | 10.08 | ||
| Latest | 22.61 | 1.2300 | 10.78 | ||
| Change | -1.36 | -0.0600 | +0.58 | ||
| % Change | -5.67% | -4.65% | +5.69% | ||
| Volume | 6,000 | 294,200 | 17,300 | ||
| 20-Day Average Volume | 12,290 | 7,506,444 | 18,220 | ||
| Previous Close | 23.97 | 1.2900 | 10.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.40 | 1.5626 | 11.12 | ||
| 20-Day Raw Stochastic | 1.48% | 32.22% | 35.37% | ||
| 20-Day Relative Strength | 40.38 | 42.98 | 40.23 | ||
| Weighted Alpha | -26.97 | -85.27 | -64.65 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 06/30/26 | -33.51% since 06/30/26 | -3.96% since 06/30/26 | ||
| Low | 22.52 on 07/08/26 | 0.8500 on 07/02/26 | 9.91 on 07/06/26 | ||
| High | 26.35 on 07/01/26 | 2.1800 on 07/01/26 | 11.63 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -18.73% since 06/08/26 | -38.19% since 06/08/26 | -13.06% since 06/08/26 | ||
| Low | 22.52 on 07/08/26 | 0.6500 on 06/29/26 | 9.91 on 07/06/26 | ||
| High | 28.60 on 06/29/26 | 2.4500 on 06/30/26 | 12.37 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -5.71% since 04/08/26 | -29.71% since 04/08/26 | -33.58% since 04/08/26 | ||
| Low | 22.52 on 07/08/26 | 0.6500 on 06/29/26 | 9.91 on 07/06/26 | ||
| High | 36.50 on 04/28/26 | 2.4500 on 06/30/26 | 18.17 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +8.23% since 01/08/26 | -42.95% since 01/08/26 | -6.50% since 01/08/26 | ||
| Low | 14.00 on 02/02/26 | 0.6500 on 06/29/26 | 9.91 on 07/06/26 | ||
| High | 36.50 on 04/28/26 | 2.4900 on 01/22/26 | 23.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,269 | 52,632 | 48,572 | ||
| Shares Outstanding, K | 2,179 | 42,790 | 4,506 | ||
| Annual Sales | 17,280,000 | 149,040,000 | 443,690,000 | ||
| Annual Net Income | -33,260,000 | 1,400,000 | 32,390,000 | ||
| Last Quarter Sales | 13,290,000 | N/A | 59,900,000 | ||
| Last Quarter Net Income | 19,920,000 | N/A | -18,640,000 | ||
| 60-Month Beta | 9.46 | 1.16 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/05/26 | N/A | N/A on 03/31/26 | ||
| Earnings Date | 08/14/26 | 07/20/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||