Rythm Inc (RYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYM | GGR | ALAR | ||
| Company | Rythm Inc | Gogoro Inc | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.21 | 4.00 | 7.80 | ||
| High | 27.77 | 4.00 | 7.90 | ||
| Low | 26.80 | 3.82 | 7.65 | ||
| Latest | 26.80 | 3.85 | 7.70 | ||
| Change | +0.15 | -0.16 | -0.09 | ||
| % Change | +0.56% | -3.99% | -1.09% | ||
| Volume | 3,930 | 10,723 | 16,683 | ||
| 20-Day Average Volume | 11,451 | 11,241 | 34,609 | ||
| Previous Close | 26.65 | 4.01 | 7.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.99 | 4.06 | 7.39 | ||
| 20-Day Raw Stochastic | 21.39% | 17.91% | 60.91% | ||
| 20-Day Relative Strength | 51.56 | 46.50 | 56.06 | ||
| Weighted Alpha | -15.50 | -33.55 | -10.12 | ||
| Today's Opinion | 32% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 05/18/26 | -3.75% since 05/18/26 | +3.36% since 05/18/26 | ||
| Low | 24.16 on 05/19/26 | 3.82 on 05/26/26 | 7.19 on 05/20/26 | ||
| High | 27.77 on 05/26/26 | 4.40 on 05/19/26 | 7.93 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.61% since 04/24/26 | -6.78% since 04/24/26 | +13.91% since 04/24/26 | ||
| Low | 24.16 on 05/19/26 | 3.73 on 05/11/26 | 6.49 on 04/27/26 | ||
| High | 36.50 on 04/28/26 | 4.40 on 05/19/26 | 8.47 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +37.30% since 02/26/26 | +16.67% since 02/26/26 | +15.27% since 02/26/26 | ||
| Low | 15.93 on 03/23/26 | 3.05 on 03/02/26 | 5.50 on 03/30/26 | ||
| High | 36.50 on 04/28/26 | 5.43 on 03/06/26 | 8.47 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +36.80% since 11/26/25 | -2.78% since 11/26/25 | -16.03% since 11/26/25 | ||
| Low | 14.00 on 02/02/26 | 2.72 on 12/31/25 | 5.50 on 03/30/26 | ||
| High | 50.38 on 12/12/25 | 5.43 on 03/06/26 | 10.29 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,274 | 59,240 | 57,143 | ||
| Shares Outstanding, K | 2,149 | 14,773 | 7,340 | ||
| Annual Sales | 17,280,000 | 281,480,000 | 40,760,000 | ||
| Annual Net Income | -33,260,000 | -79,970,000 | 960,000 | ||
| Last Quarter Sales | 13,290,000 | 74,400,000 | 11,820,000 | ||
| Last Quarter Net Income | 19,920,000 | -19,940,000 | 220,000 | ||
| 60-Month Beta | 9.73 | 0.90 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/05/26 | -0.48 on 05/21/26 | 0.15 on 03/19/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.28 | ||