Rythm Inc (RYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYM | ATHR | RYET | ||
| Company | Rythm Inc | Aether Holdings Inc | Ruanyun Edai Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.57 | 3.86 | 1.0000 | ||
| High | 19.57 | 4.38 | 1.0400 | ||
| Low | 17.85 | 3.38 | 1.0000 | ||
| Latest | 18.17 | 3.50 | 1.0399 | ||
| Change | -0.83 | -0.12 | +0.0199 | ||
| % Change | -4.37% | -3.31% | +1.95% | ||
| Volume | 22,300 | 41,000 | 5,600 | ||
| 20-Day Average Volume | 13,495 | 21,145 | 29,590 | ||
| Previous Close | 19.00 | 3.62 | 1.0200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.90 | 4.32 | 1.0313 | ||
| 20-Day Raw Stochastic | 3.81% | 6.03% | 40.86% | ||
| 20-Day Relative Strength | 31.55 | 43.76 | 50.84 | ||
| Weighted Alpha | -44.87 | -74.73 | -29.64 | ||
| Today's Opinion | 56% Sell | 32% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.49% since 07/22/26 | -15.36% since 07/22/26 | +2.96% since 07/22/26 | ||
| Low | 17.85 on 07/29/26 | 3.38 on 07/29/26 | 1.0000 on 07/29/26 | ||
| High | 21.42 on 07/23/26 | 4.38 on 07/29/26 | 1.0700 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 06/29/26 | -26.00% since 06/29/26 | +1.95% since 06/29/26 | ||
| Low | 17.85 on 07/29/26 | 3.38 on 07/29/26 | 0.9500 on 07/09/26 | ||
| High | 27.00 on 06/30/26 | 5.37 on 07/06/26 | 1.1700 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -44.77% since 04/29/26 | -10.71% since 04/29/26 | -7.15% since 04/29/26 | ||
| Low | 17.85 on 07/29/26 | 2.89 on 06/10/26 | 0.7482 on 06/05/26 | ||
| High | 32.37 on 04/30/26 | 5.37 on 07/06/26 | 2.0300 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 01/29/26 | -34.58% since 01/29/26 | +1.95% since 01/29/26 | ||
| Low | 14.00 on 02/02/26 | 1.87 on 04/02/26 | 0.7482 on 06/05/26 | ||
| High | 36.50 on 04/28/26 | 6.50 on 02/02/26 | 2.0300 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,403 | 43,965 | 38,026 | ||
| Shares Outstanding, K | 2,179 | 12,145 | 37,280 | ||
| Annual Sales | 17,280,000 | 1,380,000 | 6,690,000 | ||
| Annual Net Income | -33,260,000 | -3,140,000 | -400,000 | ||
| Last Quarter Sales | 13,290,000 | 340,000 | 3,210,383 | ||
| Last Quarter Net Income | 19,920,000 | -1,030,000 | 759,102 | ||
| 60-Month Beta | 9.46 | 6.52 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/05/26 | -0.08 on 05/15/26 | N/A | ||
| Earnings Date | 08/14/26 | 05/15/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||