Ruanyun Edai Technology Inc
(RYET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYET | UBXG | FTHM | ||
| Company | Ruanyun Edai Technology Inc | U-Bx Technology Ltd | Fathom Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 1.8900 | 1.0400 | ||
| High | 1.1000 | 1.8900 | 1.1400 | ||
| Low | 1.0500 | 1.8000 | 1.0400 | ||
| Latest | 1.0600 | 1.8200 | 1.0900 | ||
| Change | -0.0200 | unch | +0.0350 | ||
| % Change | -1.85% | unch | +3.32% | ||
| Volume | 7,500 | 6,100 | 94,600 | ||
| 20-Day Average Volume | 20,335 | 7,430 | 168,410 | ||
| Previous Close | 1.0800 | 1.8200 | 1.0550 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1387 | 1.9347 | 1.2047 | ||
| 20-Day Raw Stochastic | 19.62% | 6.67% | 30.77% | ||
| 20-Day Relative Strength | 44.35 | 39.70 | 45.87 | ||
| Weighted Alpha | -50.52 | -38.18 | -44.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 02/02/26 | -5.70% since 02/02/26 | +1.87% since 02/02/26 | ||
| Low | 1.0014 on 02/04/26 | 1.8000 on 02/09/26 | 0.9300 on 02/05/26 | ||
| High | 1.1000 on 02/09/26 | 1.9787 on 02/03/26 | 1.1600 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -13.11% since 01/09/26 | -5.70% since 01/09/26 | -17.42% since 01/09/26 | ||
| Low | 1.0014 on 02/04/26 | 1.8000 on 02/09/26 | 0.9300 on 02/05/26 | ||
| High | 1.3000 on 01/12/26 | 2.1000 on 01/26/26 | 1.4500 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +10.42% since 11/07/25 | -18.39% since 11/07/25 | -12.80% since 11/07/25 | ||
| Low | 0.6550 on 11/21/25 | 1.8000 on 02/09/26 | 0.8600 on 01/02/26 | ||
| High | 1.4900 on 12/18/25 | 2.4500 on 11/12/25 | 1.5200 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -30.72% since 08/08/25 | -35.68% since 08/08/25 | -17.42% since 08/08/25 | ||
| Low | 0.6550 on 11/21/25 | 1.6200 on 09/29/25 | 0.8600 on 01/02/26 | ||
| High | 1.7993 on 09/23/25 | 4.5000 on 08/19/25 | 3.3700 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,450 | 41,178 | 34,172 | ||
| Shares Outstanding, K | 33,750 | 22,625 | 32,391 | ||
| Annual Sales | 6,690,000 | 29,670,000 | 335,180,000 | ||
| Annual Net Income | -400,000 | -2,720,000 | -21,580,000 | ||
| Last Quarter Sales | 3,210,383 | 17,290,000 | 115,310,000 | ||
| Last Quarter Net Income | 759,102 | 350,000 | -4,360,000 | ||
| 60-Month Beta | N/A | -1.42 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.13 on 11/11/25 | ||
| Latest Earnings Date | N/A | N/A | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||