Ruanyun Edai Technology Inc (RYET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYET | RYM | PXLW | ||
| Company | Ruanyun Edai Technology Inc | Rythm Inc | Pixelworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 19.10 | 5.87 | ||
| High | 1.0437 | 19.10 | 6.15 | ||
| Low | 0.9900 | 18.12 | 5.78 | ||
| Last | 1.0400 | 18.12 | 6.01 | ||
| Change | +0.0300 | -0.18 | +0.14 | ||
| Percent Change | +2.97% | -0.98% | +2.39% | ||
| Volume | 9,300 | 3,500 | 36,500 | ||
| 20-Day Average Volume | 29,040 | 12,020 | 28,345 | ||
| Previous | 1.0100 | 18.30 | 5.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0308 | 21.17 | 5.95 | ||
| 20-Day Raw Stochastic | 40.91% | 4.19% | 46.67% | ||
| 20-Day Relative Strength | 50.89 | 31.76 | 49.43 | ||
| Weighted Alpha | -29.63 | -45.09 | -32.25 | ||
| Today's Opinion | 24% Sell | 48% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 07/24/26 | -7.08% since 07/24/26 | -1.31% since 07/24/26 | ||
| Low | 0.9900 on 07/31/26 | 17.85 on 07/29/26 | 5.72 on 07/28/26 | ||
| High | 1.0437 on 07/31/26 | 19.79 on 07/27/26 | 6.16 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/26 | -28.89% since 06/30/26 | -3.61% since 06/30/26 | ||
| Low | 0.9500 on 07/09/26 | 17.85 on 07/29/26 | 5.52 on 07/17/26 | ||
| High | 1.1700 on 07/09/26 | 26.35 on 07/01/26 | 6.57 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.70% since 04/30/26 | -40.59% since 04/30/26 | +3.62% since 04/30/26 | ||
| Low | 0.7482 on 06/05/26 | 17.85 on 07/29/26 | 5.51 on 05/11/26 | ||
| High | 2.0300 on 06/08/26 | 31.35 on 05/06/26 | 7.45 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -1.89% since 01/30/26 | +14.68% since 01/30/26 | -3.53% since 01/30/26 | ||
| Low | 0.7482 on 06/05/26 | 14.00 on 02/02/26 | 4.84 on 03/30/26 | ||
| High | 2.0300 on 06/08/26 | 36.50 on 04/28/26 | 7.45 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,653 | 39,878 | 37,353 | ||
| Shares Outstanding, K | 37,280 | 2,179 | 6,363 | ||
| Annual Sales, $M | 6,690,000 | 17,280,000 | 690,000 | ||
| Annual Net Income, $M | -400,000 | -33,260,000 | -22,500,000 | ||
| Last Qtr Sales, $M | 3,210,383 | 13,290,000 | 450,000 | ||
| Last Qtr Income, $M | 759,102 | 19,920,000 | 80,580,000 | ||
| 60-Month Beta | 1.30 | 9.46 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 05/05/26 | -0.36 on 05/14/26 | ||
| Latest Earnings Date | N/A | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||