Ruanyun Edai Technology Inc (RYET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYET | RKTO | ZENA | ||
| Company | Ruanyun Edai Technology Inc | Rocket One Inc | Zenatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7759 | 1.8100 | 1.5100 | ||
| High | 0.9810 | 1.8700 | 1.5100 | ||
| Low | 0.7482 | 1.4400 | 1.3500 | ||
| Latest | 0.8300 | 1.5100 | 1.3500 | ||
| Change | -0.0410 | -0.4600 | -0.1700 | ||
| % Change | -4.71% | -23.35% | -11.18% | ||
| Volume | 2,669,300 | 8,981,000 | 4,049,000 | ||
| 20-Day Average Volume | 154,170 | 19,034,986 | 5,091,685 | ||
| Previous Close | 0.8710 | 1.9700 | 1.5200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9525 | 1.0748 | 1.5945 | ||
| 20-Day Raw Stochastic | 24.65% | 50.79% | 19.61% | ||
| 20-Day Relative Strength | 34.57 | 58.56 | 36.80 | ||
| Weighted Alpha | -64.60 | -41.55 | -75.63 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.71% since 05/29/26 | +3.42% since 05/29/26 | -16.92% since 05/29/26 | ||
| Low | 0.7482 on 06/05/26 | 1.1701 on 06/01/26 | 1.3500 on 06/05/26 | ||
| High | 0.9810 on 06/05/26 | 2.4500 on 06/02/26 | 1.7100 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -21.69% since 05/05/26 | +112.68% since 05/05/26 | -36.62% since 05/05/26 | ||
| Low | 0.7482 on 06/05/26 | 0.5400 on 05/19/26 | 1.1500 on 05/21/26 | ||
| High | 1.1700 on 05/07/26 | 2.4500 on 06/02/26 | 2.1700 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 03/05/26 | +49.50% since 03/05/26 | -47.67% since 03/05/26 | ||
| Low | 0.7482 on 06/05/26 | 0.4894 on 04/13/26 | 1.1500 on 05/21/26 | ||
| High | 1.3000 on 04/21/26 | 2.4500 on 06/02/26 | 2.6688 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -29.06% since 12/05/25 | +25.83% since 12/05/25 | -60.18% since 12/05/25 | ||
| Low | 0.7482 on 06/05/26 | 0.4894 on 04/13/26 | 1.1500 on 05/21/26 | ||
| High | 1.4900 on 12/18/25 | 2.4500 on 06/02/26 | 5.1700 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,942 | 33,706 | 30,376 | ||
| Shares Outstanding, K | 37,280 | 22,322 | 22,501 | ||
| Annual Sales | 6,690,000 | 0 | 9,240,000 | ||
| Annual Net Income | -400,000 | -12,470,000 | -32,360,000 | ||
| Last Quarter Sales | 3,210,383 | 0 | 3,720,000 | ||
| Last Quarter Net Income | 759,102 | -2,690,000 | -15,940,000 | ||
| 60-Month Beta | 1.80 | 0.89 | 7.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/15/26 | -0.36 on 06/03/26 | ||
| Earnings Date | N/A | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||