Ryde Group Ltd Cl A (RYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYDE | APP | TT | SLB | COHR |
| Company | Ryde Group Ltd Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7800 | 410.70 | 455.77 | 49.02 | 254.86 |
| High | 0.8500 | 414.28 | 463.22 | 49.74 | 293.04 |
| Low | 0.6500 | 399.05 | 453.42 | 48.30 | 248.47 |
| Last | 0.7900 | 406.16 | 461.21 | 49.31 | 288.14 |
| Change | +0.0450 | +10.26 | +6.26 | -0.28 | +25.25 |
| Percent Change | +6.04% | +2.59% | +1.38% | -0.56% | +9.60% |
| Volume | 629,300 | 4,591,700 | 1,208,000 | 13,000,000 | 5,547,800 |
| 20-Day Average Volume | 211,555 | 6,120,260 | 1,301,300 | 13,002,995 | 4,739,230 |
| Previous | 0.7450 | 395.90 | 454.95 | 49.59 | 262.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6515 | 438.71 | 470.87 | 48.20 | 290.11 |
| 20-Day Raw Stochastic | 80.28% | 16.66% | 41.99% | 51.49% | 56.20% |
| 20-Day Relative Strength | 54.88 | 41.04 | 46.98 | 49.51 | 45.82 |
| Weighted Alpha | -43.33 | -28.13 | +8.56 | +39.38 | +123.21 |
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Yesterday's Opinion | 32% Buy | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 16% Buy | 100% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.42% since 07/27/26 | -1.59% since 07/27/26 | -4.58% since 07/27/26 | -4.31% since 07/27/26 | +6.20% since 07/27/26 |
| Low | 0.3828 on 07/30/26 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 0.8900 on 07/31/26 | 420.95 on 07/28/26 | 478.68 on 07/28/26 | 51.95 on 07/28/26 | 293.04 on 08/03/26 |
| 1-Month | |||||
| %Chg | +12.86% since 07/02/26 | -22.94% since 07/02/26 | -3.54% since 07/02/26 | +9.26% since 07/02/26 | -13.56% since 07/02/26 |
| Low | 0.3828 on 07/30/26 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 44.75 on 07/06/26 | 220.68 on 07/29/26 |
| High | 0.8900 on 07/31/26 | 548.44 on 07/07/26 | 490.76 on 07/14/26 | 53.20 on 07/27/26 | 352.20 on 07/06/26 |
| 3-Month | |||||
| %Chg | -39.23% since 05/01/26 | -11.70% since 05/01/26 | -5.19% since 05/01/26 | -13.37% since 05/01/26 | -12.55% since 05/01/26 |
| Low | 0.3828 on 07/30/26 | 377.71 on 07/31/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 1.3500 on 05/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +182.34% since 02/03/26 | -12.05% since 02/03/26 | +5.94% since 02/03/26 | -0.90% since 02/03/26 | +25.73% since 02/03/26 |
| Low | 0.2050 on 02/24/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 1.5500 on 04/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,434 | 132,998,640 | 100,568,968 | 73,598,648 | 51,431,540 |
| Shares Outstanding, K | 34,140 | 335,940 | 221,055 | 1,484,143 | 195,639 |
| Annual Sales, $M | 9,730,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -13,760,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 2,930,000 | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -1,610,000 | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 3.14 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/26 | 3.56 on 05/06/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 08/05/26 | 08/05/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.09 | 32.18 | 19.26 | 62.42 |