Ryde Group Ltd Cl A (RYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYDE | HKIT | WETO | ||
| Company | Ryde Group Ltd Cl A | Hitek Global Inc Ordinary Share | Wetour Robotics Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8036 | 3.08 | 22.92 | ||
| High | 0.8252 | 3.10 | 31.26 | ||
| Low | 0.7568 | 2.92 | 22.55 | ||
| Last | 0.7880 | 2.93 | 27.59 | ||
| Change | -0.0405 | -0.22 | +1.58 | ||
| Percent Change | -4.89% | -6.98% | +6.07% | ||
| Volume | 58,400 | 23,100 | 383,300 | ||
| 20-Day Average Volume | 279,390 | 193,615 | 6,515,864 | ||
| Previous | 0.8285 | 3.15 | 26.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8044 | 3.05 | 11.63 | ||
| 20-Day Raw Stochastic | 69.01% | 46.56% | 48.91% | ||
| 20-Day Relative Strength | 50.22 | 30.08 | 47.51 | ||
| Weighted Alpha | -39.78 | -92.33 | -76.46 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 08/17/26 | -3.30% since 08/17/26 | +12.20% since 08/17/26 | ||
| Low | 0.6600 on 08/20/26 | 2.75 on 08/19/26 | 17.35 on 08/19/26 | ||
| High | 0.9500 on 08/19/26 | 3.24 on 08/21/26 | 53.59 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +29.18% since 07/24/26 | -17.70% since 07/24/26 | +173.44% since 07/24/26 | ||
| Low | 0.3828 on 07/30/26 | 2.36 on 08/03/26 | 2.70 on 07/30/26 | ||
| High | 0.9700 on 08/17/26 | 3.66 on 07/27/26 | 53.59 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -24.23% since 05/22/26 | -94.17% since 05/22/26 | -74.21% since 05/22/26 | ||
| Low | 0.3828 on 07/30/26 | 2.36 on 08/03/26 | 2.70 on 07/30/26 | ||
| High | 1.1400 on 05/27/26 | 220.00 on 06/01/26 | 139.99 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +255.11% since 02/24/26 | -99.96% since 02/24/26 | -35.99% since 02/24/26 | ||
| Low | 0.2222 on 02/27/26 | 2.36 on 08/03/26 | 2.70 on 07/30/26 | ||
| High | 1.5500 on 04/22/26 | 7,500.00 on 03/02/26 | 139.99 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,285 | 28,324 | 28,034 | ||
| Shares Outstanding, K | 34,140 | 8,992 | 1,078 | ||
| Annual Sales, $M | 9,730,000 | 6,540,000 | 4,970,000 | ||
| Annual Net Income, $M | -13,760,000 | 180,000 | -1,740,000 | ||
| Last Qtr Sales, $M | 2,930,000 | N/A | N/A | ||
| Last Qtr Income, $M | -1,610,000 | N/A | N/A | ||
| 60-Month Beta | 3.08 | 1.38 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/26 | N/A | N/A | ||
| Latest Earnings Date | 08/26/26 | 07/24/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||