Ryde Group Ltd Cl A (RYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYDE | IQST | VBIX | ||
| Company | Ryde Group Ltd Cl A | Iqstel Inc | Viewbix Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 2.98 | 1.0900 | ||
| High | 0.3800 | 3.15 | 1.1100 | ||
| Low | 0.3501 | 2.98 | 1.0123 | ||
| Latest | 0.3538 | 3.07 | 1.0600 | ||
| Change | -0.0182 | +0.08 | -0.0200 | ||
| % Change | -4.89% | +2.68% | -1.85% | ||
| Volume | 37,500 | 113,900 | 24,200 | ||
| 20-Day Average Volume | 68,225 | 72,095 | 129,695 | ||
| Previous Close | 0.3720 | 2.99 | 1.0800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4568 | 3.88 | 1.4692 | ||
| 20-Day Raw Stochastic | 21.67% | 8.42% | 10.48% | ||
| 20-Day Relative Strength | 38.83 | 28.74 | 26.89 | ||
| Weighted Alpha | -55.80 | -84.00 | -77.55 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.63% since 12/12/25 | -20.54% since 12/12/25 | -32.48% since 12/12/25 | ||
| Low | 0.3064 on 12/16/25 | 2.95 on 12/18/25 | 0.9605 on 12/18/25 | ||
| High | 0.4699 on 12/15/25 | 4.08 on 12/15/25 | 1.5470 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -30.79% since 11/19/25 | -20.54% since 11/19/25 | -43.01% since 11/19/25 | ||
| Low | 0.3064 on 12/16/25 | 2.95 on 12/18/25 | 0.9605 on 12/18/25 | ||
| High | 0.5251 on 11/28/25 | 4.37 on 12/08/25 | 2.0900 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -4.38% since 09/19/25 | -47.34% since 09/19/25 | -62.01% since 09/19/25 | ||
| Low | 0.3064 on 12/16/25 | 2.95 on 12/18/25 | 0.9605 on 12/18/25 | ||
| High | 0.8880 on 10/07/25 | 7.23 on 10/01/25 | 4.0233 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -21.38% since 06/18/25 | -68.13% since 06/18/25 | -73.76% since 06/18/25 | ||
| Low | 0.2557 on 06/27/25 | 2.95 on 12/18/25 | 0.9605 on 12/18/25 | ||
| High | 0.8880 on 10/07/25 | 10.81 on 06/23/25 | 6.0898 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,079 | 13,199 | 11,289 | ||
| Shares Outstanding, K | 34,140 | 4,299 | 10,650 | ||
| Annual Sales | 6,550,000 | 283,220,442 | 26,940,000 | ||
| Annual Net Income | -13,650,000 | -5,991,567 | -12,050,000 | ||
| Last Quarter Sales | N/A | 102,867,553 | 2,720,000 | ||
| Last Quarter Net Income | N/A | -2,466,830 | -3,390,000 | ||
| 60-Month Beta | 2.80 | N/A | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.68 on 11/14/25 | -0.32 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 02/13/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||