Ryde Group Ltd Cl A (RYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYDE | RYET | GMM | ||
| Company | Ryde Group Ltd Cl A | Ruanyun Edai Technology Inc | Global Mofy AI Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.0305 | 1.1800 | ||
| High | 1.1300 | 1.0800 | 1.2000 | ||
| Low | 1.0150 | 1.0305 | 1.1400 | ||
| Latest | 1.0300 | 1.0700 | 1.1700 | ||
| Change | -0.1000 | -0.0499 | -0.0100 | ||
| % Change | -8.85% | -4.46% | -0.85% | ||
| Volume | 304,500 | 7,000 | 75,800 | ||
| 20-Day Average Volume | 770,475 | 15,325 | 283,990 | ||
| Previous Close | 1.1300 | 1.1199 | 1.1800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2970 | 1.1245 | 1.3453 | ||
| 20-Day Raw Stochastic | 18.75% | 14.81% | 34.74% | ||
| 20-Day Relative Strength | 49.96 | 49.00 | 42.30 | ||
| Weighted Alpha | -34.33 | -53.32 | -60.21 | ||
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.77% since 05/01/26 | -7.72% since 05/01/26 | -10.69% since 05/01/26 | ||
| Low | 0.9600 on 05/07/26 | 1.0300 on 05/05/26 | 0.9627 on 05/06/26 | ||
| High | 1.3500 on 05/04/26 | 1.1700 on 05/07/26 | 1.3700 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 04/08/26 | -5.31% since 04/08/26 | -18.18% since 04/08/26 | ||
| Low | 0.9100 on 04/27/26 | 1.0000 on 04/09/26 | 0.9627 on 05/06/26 | ||
| High | 1.5500 on 04/22/26 | 1.3000 on 04/21/26 | 1.5594 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +273.19% since 02/06/26 | -0.93% since 02/06/26 | +3.08% since 02/06/26 | ||
| Low | 0.2050 on 02/24/26 | 0.8353 on 03/31/26 | 0.9627 on 05/06/26 | ||
| High | 1.5500 on 04/22/26 | 1.3000 on 04/21/26 | 1.8500 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +114.76% since 11/07/25 | +11.46% since 11/07/25 | -32.37% since 11/07/25 | ||
| Low | 0.2050 on 02/24/26 | 0.6550 on 11/21/25 | 0.9414 on 12/29/25 | ||
| High | 1.5500 on 04/22/26 | 1.4900 on 12/18/25 | 1.8500 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,164 | 36,113 | 34,595 | ||
| Shares Outstanding, K | 34,140 | 33,750 | 29,568 | ||
| Annual Sales | 9,730,000 | 6,690,000 | 55,940,000 | ||
| Annual Net Income | -13,760,000 | -400,000 | -19,300,000 | ||
| Last Quarter Sales | 3,772,000 | 3,210,383 | N/A | ||
| Last Quarter Net Income | -2,073,000 | 759,102 | N/A | ||
| 60-Month Beta | 3.45 | N/A | -1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/26 | N/A | N/A | ||
| Earnings Date | 08/05/26 | N/A | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||