Ryde Group Ltd Cl A (RYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYDE | ALAR | ZENA | ||
| Company | Ryde Group Ltd Cl A | Alarum Technologies Ltd ADR | Zenatech Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 7.04 | 2.09 | ||
| High | 1.5099 | 7.50 | 2.10 | ||
| Low | 1.3500 | 6.99 | 2.01 | ||
| Latest | 1.4800 | 7.32 | 2.07 | ||
| Change | -0.0100 | +0.28 | -0.04 | ||
| % Change | -0.67% | +3.98% | -1.90% | ||
| Volume | 392,100 | 56,500 | 1,668,800 | ||
| 20-Day Average Volume | 1,789,425 | 35,045 | 1,615,120 | ||
| Previous Close | 1.4900 | 7.04 | 2.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9183 | 6.28 | 2.21 | ||
| 20-Day Raw Stochastic | 94.64% | 91.00% | 16.69% | ||
| 20-Day Relative Strength | 72.27 | 57.30 | 41.19 | ||
| Weighted Alpha | -4.70 | -22.73 | -51.92 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/13/26 | +16.93% since 04/13/26 | -5.05% since 04/13/26 | ||
| Low | 1.1900 on 04/15/26 | 6.31 on 04/14/26 | 2.01 on 04/20/26 | ||
| High | 1.5500 on 04/14/26 | 7.50 on 04/20/26 | 2.25 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +179.51% since 03/20/26 | +16.19% since 03/20/26 | -14.11% since 03/20/26 | ||
| Low | 0.2430 on 03/24/26 | 5.50 on 03/30/26 | 1.95 on 04/02/26 | ||
| High | 1.5500 on 04/14/26 | 7.50 on 04/20/26 | 2.67 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +352.60% since 01/20/26 | -15.28% since 01/20/26 | -49.39% since 01/20/26 | ||
| Low | 0.2050 on 02/24/26 | 5.50 on 03/30/26 | 1.95 on 04/02/26 | ||
| High | 1.5500 on 04/14/26 | 8.64 on 01/21/26 | 5.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +176.38% since 10/20/25 | -50.08% since 10/20/25 | -61.60% since 10/20/25 | ||
| Low | 0.2050 on 02/24/26 | 5.50 on 03/30/26 | 1.95 on 04/02/26 | ||
| High | 1.5500 on 04/14/26 | 16.56 on 10/31/25 | 5.47 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,869 | 50,996 | 47,477 | ||
| Shares Outstanding, K | 34,140 | 7,244 | 22,501 | ||
| Annual Sales | 6,550,000 | 40,760,000 | 1,430,000 | ||
| Annual Net Income | -13,650,000 | 960,000 | -3,270,000 | ||
| Last Quarter Sales | N/A | 11,820,000 | 3,150,000 | ||
| Last Quarter Net Income | N/A | 220,000 | -8,910,000 | ||
| 60-Month Beta | -0.68 | 1.51 | 12.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 03/19/26 | -0.25 on 11/11/25 | ||
| Latest Earnings Date | 04/27/26 | 06/04/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.30 | 0.00 | ||