Ryde Group Ltd Cl A (RYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYDE | HKIT | HTCO | ||
| Company | Ryde Group Ltd Cl A | Hitek Global Inc Ordinary Share | High-Trend International Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 2.75 | 3.50 | ||
| High | 0.8500 | 2.76 | 3.67 | ||
| Low | 0.6500 | 2.36 | 3.46 | ||
| Last | 0.7900 | 2.75 | 3.61 | ||
| Change | +0.0450 | -0.28 | +0.16 | ||
| Percent Change | +6.04% | -9.24% | +4.64% | ||
| Volume | 629,300 | 277,100 | 168,700 | ||
| 20-Day Average Volume | 211,555 | 127,495 | 112,905 | ||
| Previous | 0.7450 | 3.03 | 3.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6515 | 3.54 | 3.23 | ||
| 20-Day Raw Stochastic | 80.28% | 15.77% | 80.37% | ||
| 20-Day Relative Strength | 54.88 | 29.55 | 47.61 | ||
| Weighted Alpha | -43.33 | -94.01 | -28.21 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.42% since 07/27/26 | -22.10% since 07/27/26 | +6.18% since 07/27/26 | ||
| Low | 0.3828 on 07/30/26 | 2.36 on 08/03/26 | 3.16 on 07/28/26 | ||
| High | 0.8900 on 07/31/26 | 3.51 on 07/28/26 | 3.67 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +12.86% since 07/02/26 | -33.33% since 07/02/26 | -4.24% since 07/02/26 | ||
| Low | 0.3828 on 07/30/26 | 2.36 on 08/03/26 | 2.75 on 07/21/26 | ||
| High | 0.8900 on 07/31/26 | 5.26 on 07/06/26 | 4.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -39.23% since 05/01/26 | -94.84% since 05/01/26 | -54.30% since 05/01/26 | ||
| Low | 0.3828 on 07/30/26 | 2.36 on 08/03/26 | 1.83 on 05/29/26 | ||
| High | 1.3500 on 05/04/26 | 220.00 on 06/01/26 | 14.03 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +182.34% since 02/03/26 | -99.96% since 02/03/26 | -58.79% since 02/03/26 | ||
| Low | 0.2050 on 02/24/26 | 2.36 on 08/03/26 | 1.83 on 05/29/26 | ||
| High | 1.5500 on 04/22/26 | 8,250.00 on 02/10/26 | 56.59 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,434 | 27,245 | 22,961 | ||
| Shares Outstanding, K | 34,140 | 8,992 | 6,655 | ||
| Annual Sales, $M | 9,730,000 | 6,540,000 | 214,420,000 | ||
| Annual Net Income, $M | -13,760,000 | 180,000 | -21,460,000 | ||
| Last Qtr Sales, $M | 2,930,000 | N/A | N/A | ||
| Last Qtr Income, $M | -1,610,000 | N/A | N/A | ||
| 60-Month Beta | 3.14 | 1.20 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/26 | N/A | N/A | ||
| Latest Earnings Date | 08/05/26 | 07/24/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 05/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||