Ryde Group Ltd Cl A (RYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYDE | EDTK | PDC | ||
| Company | Ryde Group Ltd Cl A | Skillful Craftsman Education Technology Ltd | Perpetuals.com Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4561 | 1.0650 | 4.82 | ||
| High | 0.4561 | 1.0650 | 5.15 | ||
| Low | 0.4561 | 0.8100 | 4.75 | ||
| Latest | 0.4561 | 1.0200 | 5.03 | ||
| Change | -0.0107 | +0.0100 | +0.09 | ||
| % Change | -2.29% | +0.99% | +1.72% | ||
| Volume | 2,889 | 10,200 | 50,500 | ||
| 20-Day Average Volume | 832,544 | 5,070 | 25,220 | ||
| Previous Close | 0.4668 | 1.0100 | 4.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5795 | 0.9712 | 5.03 | ||
| 20-Day Raw Stochastic | 40.17% | 82.35% | 38.83% | ||
| 20-Day Relative Strength | 48.93 | 57.39 | 49.83 | ||
| Weighted Alpha | -55.65 | +3.18 | -47.12 | ||
| Today's Opinion | 64% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 03/24/26 | +2.00% since 03/23/26 | -0.69% since 03/23/26 | ||
| Low | 0.3887 on 03/25/26 | 0.8100 on 03/30/26 | 4.75 on 03/30/26 | ||
| High | 0.5500 on 03/26/26 | 1.0650 on 03/30/26 | 5.23 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +97.10% since 02/27/26 | +17.35% since 02/27/26 | +0.50% since 02/27/26 | ||
| Low | 0.2300 on 03/02/26 | 0.8000 on 03/02/26 | 4.66 on 03/19/26 | ||
| High | 0.7735 on 03/12/26 | 1.0650 on 03/30/26 | 5.75 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +60.32% since 12/26/25 | +13.90% since 12/26/25 | +4.69% since 12/26/25 | ||
| Low | 0.2050 on 02/24/26 | 0.8000 on 03/02/26 | 3.46 on 02/04/26 | ||
| High | 0.7735 on 03/12/26 | 1.0800 on 01/28/26 | 7.96 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +30.31% since 09/26/25 | -8.93% since 09/26/25 | +91.43% since 09/26/25 | ||
| Low | 0.2050 on 02/24/26 | 0.8000 on 03/02/26 | 2.40 on 09/30/25 | ||
| High | 0.8880 on 10/07/25 | 1.1700 on 10/03/25 | 8.83 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,937 | 16,248 | 15,329 | ||
| Shares Outstanding, K | 34,140 | 15,929 | 3,051 | ||
| Annual Sales | 6,550,000 | 890,000 | 3,090,000 | ||
| Annual Net Income | -13,650,000 | -7,580,000 | -1,800,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.28 | -0.54 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/27/26 | 11/14/25 | 08/07/12 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||