Ryde Group Ltd Cl A (RYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYDE | CDLX | SAIH | ||
| Company | Ryde Group Ltd Cl A | Cardlytics Inc | Saiheat Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 4.16 | 13.10 | ||
| High | 0.7000 | 4.34 | 13.10 | ||
| Low | 0.6499 | 4.16 | 12.50 | ||
| Latest | 0.6846 | 4.32 | 12.50 | ||
| Change | +0.0046 | +0.16 | -0.60 | ||
| % Change | +0.68% | +3.85% | -4.58% | ||
| Volume | 16,000 | 50,900 | 1,800 | ||
| 20-Day Average Volume | 72,605 | 69,965 | 2,715 | ||
| Previous Close | 0.6800 | 4.16 | 13.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6851 | 4.82 | 11.97 | ||
| 20-Day Raw Stochastic | 47.55% | 21.14% | 77.34% | ||
| 20-Day Relative Strength | 44.11 | 35.03 | 56.86 | ||
| Weighted Alpha | -59.67 | -82.37 | +34.09 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 07/02/26 | -3.36% since 07/02/26 | +8.55% since 07/02/26 | ||
| Low | 0.5800 on 07/08/26 | 3.95 on 07/08/26 | 11.60 on 07/07/26 | ||
| High | 0.7099 on 07/07/26 | 4.55 on 07/06/26 | 13.13 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -8.72% since 06/10/26 | -10.56% since 06/10/26 | +12.36% since 06/10/26 | ||
| Low | 0.5800 on 07/08/26 | 3.95 on 07/08/26 | 10.35 on 06/22/26 | ||
| High | 0.8000 on 06/15/26 | 5.70 on 06/15/26 | 13.13 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -40.47% since 04/10/26 | -51.81% since 04/10/26 | +19.05% since 04/10/26 | ||
| Low | 0.5800 on 07/08/26 | 3.95 on 07/08/26 | 9.69 on 04/13/26 | ||
| High | 1.5500 on 04/22/26 | 10.48 on 04/20/26 | 13.13 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +121.12% since 01/09/26 | -68.00% since 01/09/26 | +28.87% since 01/09/26 | ||
| Low | 0.2050 on 02/24/26 | 3.95 on 07/08/26 | 5.90 on 02/05/26 | ||
| High | 1.5500 on 04/22/26 | 13.60 on 01/12/26 | 13.13 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,372 | 25,090 | 22,905 | ||
| Shares Outstanding, K | 34,140 | 5,808 | 1,832 | ||
| Annual Sales | 9,730,000 | 233,270,000 | 4,520,000 | ||
| Annual Net Income | -13,760,000 | -103,490,000 | -6,450,000 | ||
| Last Quarter Sales | 2,930,000 | 34,320,000 | N/A | ||
| Last Quarter Net Income | -1,610,000 | -4,480,000 | N/A | ||
| 60-Month Beta | 3.14 | 0.61 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/26 | -2.50 on 05/07/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||