Ryde Group Ltd Cl A (RYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYDE | GRDX | SOS | ||
| Company | Ryde Group Ltd Cl A | Gridai Technologies Corp | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 0.2826 | 2.89 | 1.3183 | ||
| High | 0.3065 | 2.97 | 1.3500 | ||
| Low | 0.2467 | 2.68 | 1.2600 | ||
| Latest | 0.2800 | 2.72 | 1.2700 | ||
| Change | +0.0200 | -0.20 | -0.0300 | ||
| % Change | +7.69% | -6.85% | -2.31% | ||
| Volume | 512,950 | 72,800 | 9,648 | ||
| 20-Day Average Volume | 227,535 | 143,185 | 20,855 | ||
| Previous Close | 0.2600 | 2.92 | 1.3000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3060 | 3.07 | 1.4545 | ||
| 20-Day Raw Stochastic | 28.90% | 18.18% | 11.67% | ||
| 20-Day Relative Strength | 43.83 | 43.99 | 41.83 | ||
| Weighted Alpha | -54.99 | -36.11 | -73.03 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 02/10/26 | +0.37% since 02/10/26 | -11.19% since 02/10/26 | ||
| Low | 0.2449 on 02/17/26 | 2.50 on 02/11/26 | 1.2500 on 02/17/26 | ||
| High | 0.3065 on 02/18/26 | 3.34 on 02/12/26 | 1.5684 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -17.65% since 01/16/26 | -30.61% since 01/16/26 | -25.29% since 01/16/26 | ||
| Low | 0.2227 on 02/06/26 | 2.50 on 02/11/26 | 1.2000 on 02/09/26 | ||
| High | 0.4210 on 02/06/26 | 3.86 on 01/20/26 | 1.8000 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -47.13% since 11/18/25 | -29.24% since 11/18/25 | -3.05% since 11/18/25 | ||
| Low | 0.2227 on 02/06/26 | 1.92 on 12/18/25 | 1.1100 on 11/25/25 | ||
| High | 0.5251 on 11/28/25 | 5.30 on 01/05/26 | 2.2000 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -6.64% since 08/18/25 | +25.93% since 08/18/25 | -28.65% since 08/18/25 | ||
| Low | 0.2227 on 02/06/26 | 1.73 on 08/28/25 | 1.0200 on 08/29/25 | ||
| High | 0.8880 on 10/07/25 | 5.84 on 10/15/25 | 2.4800 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,876 | 9,817 | 8,832 | ||
| Shares Outstanding, K | 34,140 | 3,362 | 6,794 | ||
| Annual Sales | 6,550,000 | 0 | 231,420,000 | ||
| Annual Net Income | -13,650,000 | -18,060,000 | -13,610,000 | ||
| Last Quarter Sales | N/A | 0 | 14,477,000 | ||
| Last Quarter Net Income | N/A | -1,150,000 | 12,939,000 | ||
| 60-Month Beta | 3.13 | 1.12 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 11/19/25 | N/A | ||
| Latest Earnings Date | 04/27/26 | 04/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||