Rolls Royce Hldgs ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TRFM | AADR | CDIG | BDYN |
| Company | Rolls Royce Hldgs ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | City Different Investments Global Equity ETF | Ishares Dynamic Equity Active ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.1300 | 61.45 | 83.35 | 25.89 | 27.71 |
| High | 19.1600 | 61.45 | 83.35 | 25.89 | 27.83 |
| Low | 19.0740 | 61.02 | 83.35 | 25.60 | 27.71 |
| Latest | 19.1049 | 61.33 | 83.35 | 25.68 | 27.83 |
| Change | -0.2051 | -0.08 | -0.80 | +0.15 | unch |
| % Change | -1.06% | -0.13% | -0.94% | +0.58% | +0.01% |
| Volume | 72,868 | 5,801 | 343 | 14,000 | 8,578 |
| 20-Day Average Volume | 3,621,749 | 27,485 | 2,075 | 8,030 | 329,863 |
| Previous Close | 19.3100 | 61.41 | 84.15 | 25.53 | 27.83 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 18.8101 | 60.92 | 82.53 | 25.69 | 27.55 |
| 20-Day Raw Stochastic | 69.75% | 60.66% | 82.58% | 50.03% | 86.28% |
| 20-Day Relative Strength | 57.47 | 54.85 | 51.91 | 48.79 | 55.74 |
| Weighted Alpha | +41.71 | +46.30 | +4.33 | +1.67 | +11.50 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Sell | 16% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 07/02/26 | -1.32% since 07/01/26 | +3.07% since 07/01/26 | +0.26% since 07/01/26 | +0.48% since 07/02/26 |
| Low | 18.5401 on 07/08/26 | 59.21 on 07/08/26 | 81.90 on 07/06/26 | 25.29 on 07/08/26 | 27.34 on 07/08/26 |
| High | 20.1900 on 07/06/26 | 62.85 on 07/02/26 | 84.19 on 07/09/26 | 26.10 on 07/02/26 | 27.97 on 07/06/26 |
| 1-Month | |||||
| %Chg | +15.89% since 06/10/26 | +5.90% since 06/09/26 | +2.17% since 06/09/26 | +0.39% since 06/09/26 | +4.25% since 06/10/26 |
| Low | 16.6200 on 06/11/26 | 56.65 on 06/10/26 | 79.95 on 06/29/26 | 24.99 on 06/11/26 | 26.60 on 06/11/26 |
| High | 20.1900 on 07/06/26 | 64.50 on 07/01/26 | 85.03 on 06/18/26 | 26.36 on 06/16/26 | 27.97 on 07/06/26 |
| 3-Month | |||||
| %Chg | +11.43% since 04/10/26 | +22.84% since 04/09/26 | -3.18% since 04/09/26 | +0.51% since 04/09/26 | +9.33% since 04/10/26 |
| Low | 14.8500 on 04/29/26 | 49.99 on 04/10/26 | 79.95 on 06/29/26 | 24.67 on 05/19/26 | 25.20 on 04/13/26 |
| High | 20.1900 on 07/06/26 | 64.50 on 07/01/26 | 89.00 on 04/17/26 | 27.06 on 05/06/26 | 27.98 on 06/02/26 |
| 6-Month | |||||
| %Chg | +7.66% since 01/09/26 | +22.62% since 01/09/26 | -6.13% since 01/09/26 | -3.55% since 01/09/26 | +5.96% since 01/09/26 |
| Low | 14.4300 on 03/30/26 | 44.18 on 03/30/26 | 77.69 on 03/30/26 | 23.69 on 03/20/26 | 23.51 on 03/30/26 |
| High | 20.1900 on 07/06/26 | 64.50 on 07/01/26 | 98.38 on 01/28/26 | 27.06 on 05/06/26 | 27.98 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,378,336 | 238,271 | 42,073 | 48,527 | 3,002,490 |
| Shares Outstanding, K | 8,357,242 | 3,880 | 500 | 1,890 | 107,900 |
| Annual Sales | 27,965,670,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 7,702,530,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.17 | 1.38 | 0.93 | 1.45 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 02/26/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.067 on 04/24/26 | 0.081 on 12/31/25 | 0.436 on 06/23/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/24/26 | 12/31/25 | 06/23/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | 0.00 | 0.00 |