Rolls Royce Grp ADR
(RYCEY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | HEI | RKLB | HEI.A |
| Company | Rolls Royce Grp ADR | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.6750 | 1,272.99 | 327.59 | 69.00 | 252.35 |
| High | 16.9900 | 1,300.62 | 330.59 | 72.66 | 255.04 |
| Low | 16.6000 | 1,270.27 | 325.24 | 67.00 | 248.63 |
| Latest | 16.9400 | 1,285.53 | 326.67 | 72.32 | 251.15 |
| Change | +0.6200 | +22.27 | +4.37 | +6.00 | +2.67 |
| % Change | +3.80% | +1.76% | +1.36% | +9.05% | +1.07% |
| Volume | 4,196,000 | 391,000 | 406,000 | 20,049,500 | 193,100 |
| 20-Day Average Volume | 5,908,455 | 422,030 | 432,545 | 23,583,641 | 283,245 |
| Previous Close | 16.3200 | 1,263.26 | 322.30 | 66.32 | 248.48 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.1677 | 1,394.08 | 340.02 | 84.05 | 262.15 |
| 20-Day Raw Stochastic | 43.45% | 18.29% | 19.40% | 20.71% | 16.76% |
| 20-Day Relative Strength | 54.86 | 38.68 | 46.18 | 47.75 | 44.49 |
| Weighted Alpha | +103.98 | -6.80 | +32.52 | +131.02 | +26.71 |
| Today's Opinion | 80% Buy | 40% Sell | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 01/30/26 | -9.95% since 01/30/26 | -1.28% since 01/30/26 | -9.68% since 01/30/26 | -1.35% since 01/30/26 |
| Low | 16.3100 on 02/05/26 | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | 65.20 on 02/05/26 | 245.41 on 02/05/26 |
| High | 17.3400 on 02/04/26 | 1,440.87 on 02/02/26 | 337.15 on 02/03/26 | 81.35 on 02/04/26 | 259.61 on 02/03/26 |
| 1-Month | |||||
| %Chg | -0.70% since 01/06/26 | -7.14% since 01/06/26 | -6.05% since 01/06/26 | -15.94% since 01/06/26 | -6.87% since 01/06/26 |
| Low | 16.3100 on 02/05/26 | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | 65.20 on 02/05/26 | 245.41 on 02/05/26 |
| High | 17.7600 on 01/13/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 3-Month | |||||
| %Chg | +13.24% since 11/06/25 | +1.10% since 11/06/25 | +2.87% since 11/06/25 | +45.78% since 11/06/25 | +1.22% since 11/06/25 |
| Low | 13.2500 on 11/24/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 17.7600 on 01/13/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +15.26% since 08/06/25 | -8.26% since 08/06/25 | +3.20% since 08/06/25 | +63.99% since 08/06/25 | +1.27% since 08/06/25 |
| Low | 13.2500 on 11/24/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 17.7600 on 01/13/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,211,824 | 72,599,008 | 45,523,752 | 38,630,164 | 34,999,508 |
| Shares Outstanding, K | 8,395,030 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 24,163,810,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | 3,221,590,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | N/A | 2,438,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | N/A | 610,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 1.12 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.061 on 08/11/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 08/11/25 | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.19 | 65.64 | 0.00 | 50.61 |