Ryan Specialty Hldgs Inc
(RYAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAN | AON | AJG | WTW | BRO |
| Company | Ryan Specialty Hldgs Inc | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 44.35 | 315.32 | 211.73 | 287.53 | 67.17 |
| High | 45.20 | 316.90 | 212.99 | 290.29 | 67.51 |
| Low | 43.80 | 310.70 | 206.02 | 282.57 | 65.75 |
| Latest | 44.16 | 309.96 | 205.40 | 283.48 | 66.32 |
| Change | -0.72 | -7.96 | -7.18 | -6.29 | -1.29 |
| % Change | -1.60% | -2.50% | -3.38% | -2.17% | -1.91% |
| Volume | 34,536 | 67,917 | 208,121 | 92,957 | 190,649 |
| 20-Day Average Volume | 1,540,788 | 1,547,789 | 2,335,286 | 801,078 | 3,229,386 |
| Previous Close | 44.88 | 317.92 | 212.58 | 289.77 | 67.61 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.21 | 337.48 | 244.07 | 318.46 | 74.51 |
| 20-Day Raw Stochastic | 8.73% | 6.64% | 0.14% | 2.15% | 0.21% |
| 20-Day Relative Strength | 34.34 | 34.68 | 25.80 | 31.46 | 28.74 |
| Weighted Alpha | -40.11 | -21.74 | -41.41 | -16.38 | -45.45 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 02/04/26 | -10.80% since 02/04/26 | -16.43% since 02/04/26 | -16.43% since 02/04/26 | -10.77% since 02/04/26 |
| Low | 43.08 on 02/09/26 | 309.13 on 02/09/26 | 208.47 on 02/11/26 | 282.57 on 02/11/26 | 66.03 on 02/11/26 |
| High | 48.79 on 02/05/26 | 353.68 on 02/05/26 | 253.22 on 02/05/26 | 342.71 on 02/05/26 | 75.28 on 02/05/26 |
| 1-Month | |||||
| %Chg | -13.44% since 01/09/26 | -10.95% since 01/09/26 | -21.18% since 01/09/26 | -14.03% since 01/09/26 | -18.08% since 01/09/26 |
| Low | 43.08 on 02/09/26 | 309.13 on 02/09/26 | 208.47 on 02/11/26 | 282.57 on 02/11/26 | 66.03 on 02/11/26 |
| High | 53.27 on 01/20/26 | 358.04 on 02/02/26 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 80.76 on 01/12/26 |
| 3-Month | |||||
| %Chg | -23.99% since 11/11/25 | -10.73% since 11/11/25 | -18.22% since 11/11/25 | -11.87% since 11/11/25 | -17.47% since 11/11/25 |
| Low | 43.08 on 02/09/26 | 309.13 on 02/09/26 | 208.47 on 02/11/26 | 282.57 on 02/11/26 | 66.03 on 02/11/26 |
| High | 58.91 on 11/28/25 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 82.57 on 12/16/25 |
| 6-Month | |||||
| %Chg | -25.59% since 08/11/25 | -15.14% since 08/11/25 | -27.82% since 08/11/25 | -13.75% since 08/11/25 | -30.17% since 08/11/25 |
| Low | 43.08 on 02/09/26 | 309.13 on 02/09/26 | 208.47 on 02/11/26 | 282.57 on 02/11/26 | 66.03 on 02/11/26 |
| High | 61.05 on 08/13/25 | 378.70 on 08/22/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | 98.30 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,839,839 | 68,332,136 | 54,590,540 | 27,745,188 | 23,083,472 |
| Shares Outstanding, K | 263,811 | 214,935 | 256,800 | 95,749 | 341,421 |
| Annual Sales | 2,515,710,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | 94,660,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 754,580,000 | 4,300,000,000 | 3,628,000,000 | 2,936,000,000 | 1,607,000,000 |
| Last Quarter Net Income | 31,090,000 | 1,693,000,000 | 151,000,000 | 735,000,000 | 264,000,000 |
| 60-Month Beta | 0.62 | 0.83 | 0.66 | 0.62 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/30/25 | 4.85 on 01/30/26 | 2.38 on 01/29/26 | 8.12 on 02/03/26 | 0.93 on 01/26/26 |
| Latest Earnings Date | 02/12/26 | 04/24/26 | 05/07/26 | 04/23/26 | 04/27/26 |
| Most Recent Dividend | 0.120 on 11/10/25 | 0.745 on 02/02/26 | 0.650 on 12/05/25 | 0.920 on 12/31/25 | 0.165 on 02/04/26 |
| Next Ex-Dividends Date | 11/10/25 | 02/02/26 | 03/06/26 | 12/31/25 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 18.19 | 20.35 | 16.89 | 15.97 |