Ryan Specialty Hldgs Inc (RYAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAN | BRO | ERIE | ||
| Company | Ryan Specialty Hldgs Inc | Brown & Brown | Erie Indemnity Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.24 | 57.66 | 186.57 | ||
| High | 39.60 | 58.54 | 193.53 | ||
| Low | 37.89 | 57.39 | 186.57 | ||
| Last | 39.19 | 58.34 | 192.32 | ||
| Change | +0.60 | +0.34 | +5.06 | ||
| % Change | +1.55% | +0.59% | +2.70% | ||
| Volume | 569,531 | 1,573,386 | 101,434 | ||
| 20-Day Average Volume | 742,822 | 1,344,674 | 74,272 | ||
| Previous Close | 38.59 | 58.00 | 187.26 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.07 | 56.91 | 178.89 | ||
| 20-Day Raw Stochastic | 81.70% | 77.46% | 95.73% | ||
| 20-Day Relative Strength | 57.07% | 49.80% | 65.67% | ||
| Weighted Alpha | +29.92 | +0.24 | +3.47 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | Hold | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 06/23/22 | +1.83% since 06/23/22 | +4.90% since 06/23/22 | ||
| Low | 36.63 on 06/24/22 | 57.35 on 06/29/22 | 185.06 on 06/24/22 | ||
| High | 39.60 on 06/30/22 | 59.92 on 06/28/22 | 193.53 on 06/30/22 | ||
| 1-Month | |||||
| %Chg | +2.32% since 05/27/22 | -2.69% since 05/27/22 | +15.02% since 05/27/22 | ||
| Low | 34.03 on 06/13/22 | 52.91 on 06/16/22 | 161.81 on 06/01/22 | ||
| High | 40.35 on 06/06/22 | 59.92 on 06/28/22 | 193.53 on 06/30/22 | ||
| 3-Month | |||||
| %Chg | +0.51% since 03/30/22 | -19.76% since 03/30/22 | +7.02% since 03/30/22 | ||
| Low | 33.09 on 05/12/22 | 52.91 on 06/16/22 | 158.46 on 05/02/22 | ||
| High | 41.98 on 04/21/22 | 74.00 on 03/31/22 | 193.53 on 06/30/22 | ||
| 6-Month | |||||
| %Chg | -0.76% since 12/30/21 | -16.43% since 12/30/21 | -0.29% since 12/30/21 | ||
| Low | 33.09 on 05/12/22 | 52.91 on 06/16/22 | 158.46 on 05/02/22 | ||
| High | 42.43 on 03/01/22 | 74.00 on 03/31/22 | 195.25 on 01/03/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,002,412 | 16,371,835 | 8,649,914 | ||
| Shares Outstanding, K | 259,197 | 282,273 | 46,192 | ||
| Annual Sales | 1,432,770,000 | 3,051,400,000 | 2,633,980,000 | ||
| Annual Net Income | 65,870,000 | 587,100,000 | 297,860,000 | ||
| Last Quarter Sales | 386,890,000 | 904,700,000 | 672,110,000 | ||
| Last Quarter Net Income | 6,910,000 | 220,300,000 | 68,620,000 | ||
| 60-Month Beta | N/A | 0.81 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/12/22 | 0.78 on 04/25/22 | 1.31 on 04/28/22 | ||
| Latest Earnings Date | 08/11/22 | 07/25/22 | 08/04/22 | ||
| Most Recent Dividend | N/A | 0.102 on 05/06/22 | 1.110 on 04/04/22 | ||
| Next Ex-Dividends Date | N/A | 05/06/22 | 07/05/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.42 | 34.08 | ||
