Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | SW | IP | SUZ | SLVM |
| Company | Rayonier Advanced Materials Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.16 | 44.80 | 41.80 | 10.80 | 45.17 |
| High | 9.34 | 45.10 | 41.90 | 10.84 | 45.88 |
| Low | 9.03 | 44.21 | 40.68 | 10.57 | 44.75 |
| Latest | 9.21 | 44.81 | 41.23 | 10.76 | 45.68 |
| Change | -0.35 | -2.01 | -1.66 | -0.42 | -0.56 |
| % Change | -3.66% | -4.29% | -3.87% | -3.76% | -1.21% |
| Volume | 325,579 | 1,417,037 | 846,563 | 642,137 | 61,830 |
| 20-Day Average Volume | 1,118,641 | 7,422,515 | 7,113,681 | 3,593,223 | 365,476 |
| Previous Close | 9.56 | 46.82 | 42.89 | 11.18 | 46.24 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.34 | 46.99 | 45.73 | 10.68 | 48.73 |
| 20-Day Raw Stochastic | 58.48% | 32.06% | 3.19% | 60.58% | 11.79% |
| 20-Day Relative Strength | 58.19 | 49.42 | 41.28 | 55.20 | 41.50 |
| Weighted Alpha | +60.37 | +0.04 | -20.38 | +16.30 | -27.00 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 64% Buy | Hold | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 64% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.64% since 02/24/26 | -2.86% since 02/24/26 | -6.91% since 02/24/26 | -6.00% since 02/24/26 | -1.32% since 02/24/26 |
| Low | 8.21 on 02/25/26 | 44.21 on 03/03/26 | 40.67 on 03/03/26 | 10.57 on 03/03/26 | 44.16 on 02/25/26 |
| High | 10.45 on 02/25/26 | 47.10 on 02/27/26 | 44.24 on 02/25/26 | 11.53 on 02/26/26 | 46.69 on 02/25/26 |
| 1-Month | |||||
| %Chg | +13.78% since 02/03/26 | +9.01% since 02/03/26 | -2.57% since 02/03/26 | +13.18% since 02/03/26 | -4.62% since 02/03/26 |
| Low | 7.15 on 02/24/26 | 41.39 on 02/04/26 | 40.67 on 03/03/26 | 9.34 on 02/04/26 | 44.16 on 02/25/26 |
| High | 10.45 on 02/25/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 3-Month | |||||
| %Chg | +38.84% since 12/03/25 | +23.44% since 12/03/25 | +4.49% since 12/03/25 | +15.51% since 12/03/25 | -5.27% since 12/03/25 |
| Low | 5.59 on 12/19/25 | 35.04 on 12/09/25 | 37.45 on 01/29/26 | 8.87 on 12/15/25 | 44.16 on 02/25/26 |
| High | 10.45 on 02/25/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | +60.71% since 09/03/25 | -5.04% since 09/03/25 | -14.93% since 09/03/25 | +11.52% since 09/03/25 | +3.56% since 09/03/25 |
| Low | 5.38 on 11/05/25 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 10.45 on 02/25/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,577 | 24,458,816 | 22,647,550 | 13,863,200 | 1,826,850 |
| Shares Outstanding, K | 67,006 | 522,401 | 528,038 | 1,240,000 | 39,508 |
| Annual Sales | 1,630,310,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | -38,710,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 352,840,000 | 7,580,000,000 | 6,006,000,000 | 2,428,150,000 | 890,000,000 |
| Last Quarter Net Income | -4,450,000 | 97,000,000 | -2,384,000,000 | 20,220,000 | 33,000,000 |
| 60-Month Beta | 2.14 | 1.06 | 1.09 | 0.66 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/04/25 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.29 on 11/06/25 | 1.08 on 02/12/26 |
| Latest Earnings Date | 03/03/26 | 05/07/26 | 04/29/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.070 on 06/13/19 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 06/13/19 | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.39 | 0.00 | 5.99 | 12.97 |