Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | SW | IP | SUZ | SLVM |
| Company | Rayonier Advanced Materials Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.57 | 43.55 | 37.75 | 8.25 | 36.95 |
| High | 8.65 | 48.70 | 42.32 | 8.38 | 38.56 |
| Low | 8.28 | 43.55 | 37.71 | 8.21 | 36.44 |
| Latest | 8.38 | 48.56 | 42.16 | 8.29 | 38.27 |
| Change | -0.06 | +4.85 | +4.25 | -0.05 | +0.77 |
| % Change | -0.71% | +11.10% | +11.21% | -0.60% | +2.05% |
| Volume | 663,600 | 8,935,900 | 11,975,200 | 2,773,600 | 327,500 |
| 20-Day Average Volume | 928,220 | 5,378,190 | 5,291,740 | 2,936,065 | 345,345 |
| Previous Close | 8.44 | 43.71 | 37.91 | 8.34 | 37.50 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.78 | 44.65 | 37.85 | 8.06 | 38.25 |
| 20-Day Raw Stochastic | 59.30% | 98.15% | 97.60% | 81.22% | 48.41% |
| 20-Day Relative Strength | 51.92 | 62.01 | 66.32 | 51.58 | 47.79 |
| Weighted Alpha | +53.33 | +10.49 | -12.70 | -15.07 | -23.38 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 64% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 8% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 07/17/26 | +9.62% since 07/17/26 | +12.25% since 07/17/26 | +0.97% since 07/17/26 | -0.18% since 07/17/26 |
| Low | 8.10 on 07/20/26 | 42.42 on 07/21/26 | 35.95 on 07/21/26 | 8.11 on 07/20/26 | 36.44 on 07/24/26 |
| High | 9.43 on 07/22/26 | 48.70 on 07/24/26 | 42.31 on 07/24/26 | 8.46 on 07/22/26 | 38.56 on 07/24/26 |
| 1-Month | |||||
| %Chg | +4.88% since 06/24/26 | +4.30% since 06/24/26 | +10.08% since 06/24/26 | +2.22% since 06/24/26 | -3.89% since 06/24/26 |
| Low | 6.85 on 07/07/26 | 41.13 on 07/08/26 | 35.87 on 07/14/26 | 7.55 on 06/30/26 | 36.44 on 07/24/26 |
| High | 9.43 on 07/22/26 | 48.70 on 07/24/26 | 42.31 on 07/24/26 | 8.46 on 07/22/26 | 40.80 on 06/25/26 |
| 3-Month | |||||
| %Chg | -12.89% since 04/24/26 | +21.52% since 04/24/26 | +29.13% since 04/24/26 | -8.90% since 04/24/26 | -7.07% since 04/24/26 |
| Low | 6.85 on 07/07/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 10.13 on 05/06/26 | 48.70 on 07/24/26 | 42.31 on 07/24/26 | 9.20 on 04/27/26 | 45.58 on 05/06/26 |
| 6-Month | |||||
| %Chg | -1.87% since 01/23/26 | +10.87% since 01/23/26 | -2.04% since 01/23/26 | -15.84% since 01/23/26 | -25.03% since 01/23/26 |
| Low | 6.85 on 07/07/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 11.85 on 03/17/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 565,139 | 25,467,972 | 22,324,438 | 10,279,600 | 1,520,697 |
| Shares Outstanding, K | 67,439 | 524,464 | 529,517 | 1,240,000 | 39,736 |
| Annual Sales | 1,466,400,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | -420,670,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 319,070,000 | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | 755,000,000 |
| Last Quarter Net Income | -81,580,000 | 65,000,000 | 60,000,000 | 817,600,000 | -3,000,000 |
| 60-Month Beta | 1.78 | 0.95 | 0.94 | 0.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 05/11/26 | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | 08/12/26 | 08/07/26 |
| Most Recent Dividend | 0.070 on 06/13/19 | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 |
| Next Ex-Dividends Date | 06/13/19 | 05/15/26 | 08/14/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.71 | 0.00 | 4.96 | 15.89 |