Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | SW | IP | SUZ | SLVM |
| Company | Rayonier Advanced Materials Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.45 | 42.90 | 42.46 | 9.58 | 51.10 |
| High | 7.65 | 43.00 | 42.83 | 9.60 | 53.04 |
| Low | 7.31 | 42.29 | 42.24 | 9.52 | 50.65 |
| Latest | 7.53 | 42.63 | 42.59 | 9.61 | 52.42 |
| Change | +0.02 | -0.31 | +0.23 | -0.05 | +1.82 |
| % Change | +0.27% | -0.72% | +0.54% | -0.52% | +3.60% |
| Volume | 684,221 | 2,118,726 | 2,355,539 | 1,163,822 | 270,300 |
| 20-Day Average Volume | 725,143 | 4,741,801 | 4,039,575 | 2,200,413 | 358,286 |
| Previous Close | 7.51 | 42.94 | 42.36 | 9.66 | 50.60 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 39.53 | 40.08 | 9.33 | 49.39 |
| 20-Day Raw Stochastic | 94.40% | 90.20% | 87.92% | 81.98% | 91.73% |
| 20-Day Relative Strength | 70.49 | 65.58 | 59.51 | 57.53 | 66.15 |
| Weighted Alpha | +13.97 | -13.96 | -21.44 | -3.46 | -22.50 |
| Today's Opinion | 72% Buy | 8% Buy | 40% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 40% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 80% Sell | 88% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 01/06/26 | +4.20% since 01/06/26 | +4.29% since 01/06/26 | +2.85% since 01/06/26 | +10.40% since 01/06/26 |
| Low | 6.97 on 01/07/26 | 39.45 on 01/07/26 | 39.45 on 01/08/26 | 9.12 on 01/08/26 | 46.03 on 01/07/26 |
| High | 7.64 on 01/13/26 | 43.28 on 01/08/26 | 43.41 on 01/09/26 | 9.73 on 01/12/26 | 53.04 on 01/13/26 |
| 1-Month | |||||
| %Chg | +26.77% since 12/12/25 | +14.74% since 12/12/25 | +10.95% since 12/12/25 | +6.15% since 12/12/25 | +4.63% since 12/12/25 |
| Low | 5.59 on 12/19/25 | 37.01 on 12/15/25 | 38.03 on 12/19/25 | 8.87 on 12/15/25 | 46.03 on 01/07/26 |
| High | 7.64 on 01/13/26 | 43.28 on 01/08/26 | 43.41 on 01/09/26 | 9.73 on 12/19/25 | 53.04 on 01/13/26 |
| 3-Month | |||||
| %Chg | +2.87% since 10/13/25 | +2.75% since 10/13/25 | -6.33% since 10/13/25 | +8.19% since 10/13/25 | +23.15% since 10/13/25 |
| Low | 5.38 on 11/05/25 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 7.64 on 01/13/26 | 43.57 on 10/27/25 | 49.69 on 10/24/25 | 9.73 on 12/19/25 | 53.04 on 01/13/26 |
| 6-Month | |||||
| %Chg | +73.90% since 07/11/25 | -9.60% since 07/11/25 | -18.41% since 07/11/25 | +6.63% since 07/11/25 | +2.88% since 07/11/25 |
| Low | 3.35 on 08/06/25 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 7.89 on 10/06/25 | 49.01 on 07/28/25 | 56.13 on 07/29/25 | 10.22 on 08/08/25 | 53.04 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 503,215 | 22,422,664 | 22,367,690 | 12,790,999 | 1,995,562 |
| Shares Outstanding, K | 67,006 | 522,186 | 528,038 | 1,324,120 | 39,438 |
| Annual Sales | 1,630,310,000 | 21,109,000,000 | 18,619,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | -38,710,000 | 319,000,000 | 557,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 352,840,000 | 8,003,000,000 | 6,222,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | -4,450,000 | 246,000,000 | -1,102,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 2.20 | 1.09 | 1.10 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/04/25 | 0.58 on 10/29/25 | -0.43 on 10/30/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 03/04/26 | 02/11/26 | 01/29/26 | 02/11/26 | 02/11/26 |
| Most Recent Dividend | 0.070 on 06/13/19 | 0.431 on 11/14/25 | 0.463 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 06/13/19 | 11/14/25 | 11/14/25 | 12/22/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.47 | 0.00 | 9.95 | 11.41 |