Rayonier Advanced Materials Inc
(RYAM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | SLVM | CLW | ||
| Company | Rayonier Advanced Materials Inc | Sylvamo Corp | Clearwater Paper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.04 | 52.21 | 17.93 | ||
| High | 8.21 | 52.58 | 19.09 | ||
| Low | 8.01 | 51.53 | 17.93 | ||
| Latest | 8.14 | 51.57 | 18.35 | ||
| Change | +0.10 | -0.08 | +0.60 | ||
| % Change | +1.24% | -0.15% | +3.38% | ||
| Volume | 555,000 | 191,800 | 275,200 | ||
| 20-Day Average Volume | 842,300 | 253,325 | 215,290 | ||
| Previous Close | 8.04 | 51.65 | 17.75 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 50.56 | 18.21 | ||
| 20-Day Raw Stochastic | 50.61% | 70.14% | 43.42% | ||
| 20-Day Relative Strength | 59.08 | 57.22 | 51.23 | ||
| Weighted Alpha | +27.96 | -18.61 | -24.96 | ||
| Today's Opinion | 88% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/03/26 | +7.75% since 02/03/26 | +10.08% since 02/03/26 | ||
| Low | 7.86 on 02/09/26 | 48.17 on 02/04/26 | 16.82 on 02/04/26 | ||
| High | 8.61 on 02/06/26 | 52.58 on 02/10/26 | 19.09 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +10.90% since 01/09/26 | +2.04% since 01/09/26 | -9.65% since 01/09/26 | ||
| Low | 7.25 on 01/12/26 | 47.53 on 02/03/26 | 16.47 on 02/03/26 | ||
| High | 8.95 on 01/22/26 | 53.29 on 01/14/26 | 20.80 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +30.24% since 11/10/25 | +20.35% since 11/10/25 | +2.69% since 11/10/25 | ||
| Low | 5.41 on 11/18/25 | 43.38 on 11/11/25 | 16.44 on 11/24/25 | ||
| High | 8.95 on 01/22/26 | 53.29 on 01/14/26 | 20.80 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +78.90% since 08/08/25 | +27.65% since 08/08/25 | -18.15% since 08/08/25 | ||
| Low | 4.27 on 08/11/25 | 38.60 on 11/04/25 | 16.44 on 11/24/25 | ||
| High | 8.95 on 01/22/26 | 53.29 on 01/14/26 | 22.92 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 538,728 | 2,036,972 | 284,675 | ||
| Shares Outstanding, K | 67,006 | 39,438 | 16,038 | ||
| Annual Sales | 1,630,310,000 | 3,773,000,000 | 1,383,600,000 | ||
| Annual Net Income | -38,710,000 | 302,000,000 | 196,300,000 | ||
| Last Quarter Sales | 352,840,000 | 846,000,000 | 399,000,000 | ||
| Last Quarter Net Income | -4,450,000 | 57,000,000 | -53,300,000 | ||
| 60-Month Beta | 2.22 | 0.95 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/04/25 | 1.44 on 11/07/25 | -0.51 on 10/28/25 | ||
| Latest Earnings Date | 03/04/26 | 02/12/26 | 02/18/26 | ||
| Most Recent Dividend | 0.070 on 06/13/19 | 0.450 on 01/05/26 | N/A | ||
| Next Ex-Dividends Date | 06/13/19 | 01/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.45 | 0.00 | ||