Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | SLVM | CLW | ||
| Company | Rayonier Advanced Materials Inc | Sylvamo Corp | Clearwater Paper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.75 | 38.33 | 18.92 | ||
| High | 8.75 | 39.18 | 22.12 | ||
| Low | 8.24 | 37.88 | 18.21 | ||
| Latest | 8.33 | 38.25 | 21.61 | ||
| Change | -0.43 | -0.67 | +4.10 | ||
| % Change | -4.91% | -1.72% | +23.42% | ||
| Volume | 1,210,500 | 246,900 | 1,110,100 | ||
| 20-Day Average Volume | 910,320 | 294,075 | 206,570 | ||
| Previous Close | 8.76 | 38.92 | 17.51 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.87 | 38.26 | 16.36 | ||
| 20-Day Raw Stochastic | 57.36% | 47.88% | 92.92% | ||
| 20-Day Relative Strength | 50.84 | 48.06 | 74.74 | ||
| Weighted Alpha | +70.12 | -18.23 | +4.45 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 07/22/26 | +0.92% since 07/22/26 | +29.95% since 07/22/26 | ||
| Low | 8.24 on 07/29/26 | 36.44 on 07/24/26 | 16.02 on 07/23/26 | ||
| High | 9.13 on 07/23/26 | 39.91 on 07/28/26 | 22.12 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 06/29/26 | +1.95% since 06/29/26 | +34.81% since 06/29/26 | ||
| Low | 6.85 on 07/07/26 | 36.44 on 07/24/26 | 14.92 on 07/13/26 | ||
| High | 9.43 on 07/22/26 | 40.22 on 07/17/26 | 22.12 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -11.29% since 04/29/26 | -11.76% since 04/29/26 | +67.65% since 04/29/26 | ||
| Low | 6.85 on 07/07/26 | 35.53 on 05/20/26 | 12.75 on 04/30/26 | ||
| High | 10.13 on 05/06/26 | 45.58 on 05/06/26 | 22.12 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +4.39% since 01/29/26 | -22.93% since 01/29/26 | +25.79% since 01/29/26 | ||
| Low | 6.85 on 07/07/26 | 35.53 on 05/20/26 | 11.73 on 04/29/26 | ||
| High | 11.85 on 03/17/26 | 56.80 on 02/12/26 | 22.12 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 590,766 | 1,546,525 | 282,349 | ||
| Shares Outstanding, K | 67,439 | 39,736 | 16,125 | ||
| Annual Sales | 1,466,400,000 | 3,351,000,000 | 1,555,400,000 | ||
| Annual Net Income | -420,670,000 | 132,000,000 | -18,600,000 | ||
| Last Quarter Sales | 319,070,000 | 755,000,000 | 360,300,000 | ||
| Last Quarter Net Income | -81,580,000 | -3,000,000 | -12,800,000 | ||
| 60-Month Beta | 1.78 | 0.87 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 05/11/26 | -0.53 on 05/08/26 | -1.29 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 07/28/26 | ||
| Most Recent Dividend | 0.070 on 06/13/19 | 0.450 on 07/07/26 | N/A | ||
| Next Ex-Dividends Date | 06/13/19 | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 0.00 | ||