Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | SLVM | CLW | ||
| Company | Rayonier Advanced Materials Inc | Sylvamo Corp | Clearwater Paper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.24 | 37.98 | 15.05 | ||
| High | 7.27 | 38.75 | 15.74 | ||
| Low | 7.04 | 37.65 | 15.05 | ||
| Latest | 7.05 | 38.29 | 15.39 | ||
| Change | -0.18 | +0.19 | +0.18 | ||
| % Change | -2.49% | +0.50% | +1.18% | ||
| Volume | 659,600 | 320,300 | 100,200 | ||
| 20-Day Average Volume | 1,120,390 | 346,620 | 184,125 | ||
| Previous Close | 7.23 | 38.10 | 15.21 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.01 | 39.25 | 16.31 | ||
| 20-Day Raw Stochastic | 7.94% | 26.91% | 13.27% | ||
| 20-Day Relative Strength | 33.94 | 45.33 | 47.70 | ||
| Weighted Alpha | +21.45 | -25.42 | -37.46 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 07/01/26 | +2.24% since 07/01/26 | -2.66% since 07/01/26 | ||
| Low | 6.85 on 07/07/26 | 37.39 on 07/02/26 | 14.96 on 07/08/26 | ||
| High | 8.07 on 07/02/26 | 39.45 on 07/07/26 | 16.22 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -11.87% since 06/09/26 | -4.42% since 06/09/26 | -5.58% since 06/09/26 | ||
| Low | 6.85 on 07/07/26 | 36.83 on 06/30/26 | 14.96 on 07/08/26 | ||
| High | 9.37 on 06/17/26 | 42.26 on 06/15/26 | 18.20 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -23.03% since 04/09/26 | -8.27% since 04/09/26 | +0.72% since 04/09/26 | ||
| Low | 6.85 on 07/07/26 | 35.53 on 05/20/26 | 11.73 on 04/29/26 | ||
| High | 10.50 on 04/14/26 | 45.58 on 05/06/26 | 18.20 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -3.95% since 01/09/26 | -24.24% since 01/09/26 | -24.22% since 01/09/26 | ||
| Low | 6.85 on 07/07/26 | 35.53 on 05/20/26 | 11.73 on 04/29/26 | ||
| High | 11.85 on 03/17/26 | 56.80 on 02/12/26 | 20.80 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,584 | 1,513,942 | 245,261 | ||
| Shares Outstanding, K | 67,439 | 39,736 | 16,125 | ||
| Annual Sales | 1,466,400,000 | 3,351,000,000 | 1,555,400,000 | ||
| Annual Net Income | -420,670,000 | 132,000,000 | -18,600,000 | ||
| Last Quarter Sales | 319,070,000 | 755,000,000 | 360,300,000 | ||
| Last Quarter Net Income | -81,580,000 | -3,000,000 | -12,800,000 | ||
| 60-Month Beta | 1.78 | 0.87 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 05/11/26 | -0.53 on 05/08/26 | -1.29 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 06/13/19 | 0.450 on 07/07/26 | N/A | ||
| Next Ex-Dividends Date | 06/13/19 | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.41 | 0.00 | ||