Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | MERC | MGIH | ||
| Company | Rayonier Advanced Materials Inc | Mercer Intl Inc | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.29 | 7.94 | 1.5800 | ||
| High | 6.37 | 8.01 | 1.6100 | ||
| Low | 6.10 | 7.83 | 1.5500 | ||
| Last | 6.36 | 7.92 | 1.5700 | ||
| Change | +0.18 | +0.10 | -0.0200 | ||
| % Change | +2.91% | +1.21% | -1.26% | ||
| Volume | 491,500 | 124,300 | 12,400 | ||
| 20-Day Average Volume | 437,690 | 221,720 | 14,085 | ||
| Previous Close | 6.18 | 7.82 | 1.5900 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 8.16 | 1.5309 | ||
| 20-Day Raw Stochastic | 99.21% | 17.92% | 69.23% | ||
| 20-Day Relative Strength | 65.78% | 40.46% | 53.87% | ||
| Weighted Alpha | +67.24 | -15.22 | -40.05 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 07/19/24 | -2.10% since 07/19/24 | +2.61% since 07/19/24 | ||
| Low | 5.80 on 07/22/24 | 7.73 on 07/25/24 | 1.4600 on 07/24/24 | ||
| High | 6.37 on 07/26/24 | 8.26 on 07/22/24 | 1.6100 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +19.55% since 06/26/24 | -4.58% since 06/26/24 | +2.67% since 06/26/24 | ||
| Low | 5.10 on 07/01/24 | 7.73 on 07/25/24 | 1.3900 on 07/05/24 | ||
| High | 6.37 on 07/26/24 | 8.79 on 06/28/24 | 1.6500 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +63.50% since 04/26/24 | -21.19% since 04/26/24 | +6.80% since 04/26/24 | ||
| Low | 3.71 on 04/30/24 | 7.73 on 07/25/24 | 1.2600 on 06/14/24 | ||
| High | 6.37 on 07/26/24 | 11.20 on 05/10/24 | 1.7975 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +45.54% since 01/26/24 | -9.79% since 01/26/24 | +37.72% since 01/26/24 | ||
| Low | 3.15 on 02/28/24 | 7.01 on 02/16/24 | 0.9750 on 02/05/24 | ||
| High | 6.37 on 07/26/24 | 11.20 on 05/10/24 | 9.5700 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,260 | 523,101 | 17,888 | ||
| Shares Outstanding, K | 65,576 | 66,850 | 11,250 | ||
| Annual Sales | 1,643,330,000 | 1,993,840,000 | 45,600,000 | ||
| Annual Net Income | -101,840,000 | -242,060,000 | -350,000 | ||
| Last Quarter Sales | 387,660,000 | 553,430,000 | N/A | ||
| Last Quarter Net Income | -1,570,000 | -16,700,000 | N/A | ||
| 60-Month Beta | 3.03 | 1.36 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.10 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/06/24 | 08/08/24 | N/A | ||
| Most Recent Dividend | 0.070 on 06/13/19 | 0.075 on 06/26/24 | N/A | ||
| Next Ex-Dividends Date | 06/13/19 | 06/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||