Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | SLVM | CLW | ||
| Company | Rayonier Advanced Materials Inc | Sylvamo Corp | Clearwater Paper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.18 | 39.26 | 15.69 | ||
| High | 8.25 | 40.28 | 16.38 | ||
| Low | 7.82 | 38.74 | 15.69 | ||
| Latest | 8.00 | 40.06 | 16.30 | ||
| Change | +0.01 | +1.38 | +0.90 | ||
| % Change | +0.13% | +3.57% | +5.84% | ||
| Volume | 690,400 | 381,600 | 256,300 | ||
| 20-Day Average Volume | 906,770 | 388,700 | 215,485 | ||
| Previous Close | 7.99 | 38.68 | 15.40 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 38.46 | 14.92 | ||
| 20-Day Raw Stochastic | 9.84% | 79.20% | 82.60% | ||
| 20-Day Relative Strength | 38.05 | 49.67 | 59.47 | ||
| Weighted Alpha | +60.38 | -21.51 | -29.56 | ||
| Today's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 06/02/26 | +3.38% since 06/02/26 | -1.81% since 06/02/26 | ||
| Low | 7.82 on 06/09/26 | 38.02 on 06/05/26 | 15.11 on 06/05/26 | ||
| High | 8.82 on 06/03/26 | 40.28 on 06/09/26 | 16.97 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 05/08/26 | -2.53% since 05/08/26 | +19.24% since 05/08/26 | ||
| Low | 7.82 on 06/09/26 | 35.53 on 05/20/26 | 13.12 on 05/18/26 | ||
| High | 9.65 on 05/13/26 | 42.61 on 05/11/26 | 16.97 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -22.10% since 03/09/26 | -6.82% since 03/09/26 | +12.10% since 03/09/26 | ||
| Low | 7.82 on 06/09/26 | 35.53 on 05/20/26 | 11.73 on 04/29/26 | ||
| High | 11.85 on 03/17/26 | 45.58 on 05/06/26 | 16.97 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +28.41% since 12/09/25 | -16.65% since 12/09/25 | -8.01% since 12/09/25 | ||
| Low | 5.59 on 12/19/25 | 35.53 on 05/20/26 | 11.73 on 04/29/26 | ||
| High | 11.85 on 03/17/26 | 56.80 on 02/12/26 | 20.80 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 538,838 | 1,536,989 | 248,325 | ||
| Shares Outstanding, K | 67,439 | 39,736 | 16,125 | ||
| Annual Sales | 1,466,400,000 | 3,351,000,000 | 1,555,400,000 | ||
| Annual Net Income | -420,670,000 | 132,000,000 | -18,600,000 | ||
| Last Quarter Sales | 319,070,000 | 755,000,000 | 360,300,000 | ||
| Last Quarter Net Income | -81,580,000 | -3,000,000 | -12,800,000 | ||
| 60-Month Beta | 1.74 | 0.86 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 05/11/26 | -0.53 on 05/08/26 | -1.29 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 06/13/19 | 0.450 on 04/07/26 | N/A | ||
| Next Ex-Dividends Date | 06/13/19 | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.37 | 0.00 | ||