Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | SLVM | CLW | ||
| Company | Rayonier Advanced Materials Inc | Sylvamo Corp | Clearwater Paper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.30 | 36.63 | 20.51 | ||
| High | 8.47 | 37.20 | 20.84 | ||
| Low | 8.11 | 36.33 | 20.28 | ||
| Last | 8.39 | 36.92 | 20.67 | ||
| Change | +0.07 | +0.49 | +0.04 | ||
| Percent Change | +0.84% | +1.35% | +0.19% | ||
| Volume | 1,073,300 | 341,800 | 143,800 | ||
| 20-Day Average Volume | 1,032,505 | 284,790 | 235,500 | ||
| Previous | 8.32 | 36.43 | 20.63 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.72 | 38.39 | 20.73 | ||
| 20-Day Raw Stochastic | 15.64% | 10.69% | 61.40% | ||
| 20-Day Relative Strength | 48.87 | 44.79 | 57.96 | ||
| Weighted Alpha | +29.33 | -21.21 | +1.70 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 08/11/26 | -7.12% since 08/11/26 | -8.82% since 08/11/26 | ||
| Low | 8.11 on 08/18/26 | 36.33 on 08/18/26 | 20.28 on 08/18/26 | ||
| High | 8.84 on 08/12/26 | 40.15 on 08/12/26 | 22.98 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 07/17/26 | -3.70% since 07/17/26 | +29.35% since 07/17/26 | ||
| Low | 8.10 on 07/20/26 | 36.33 on 08/18/26 | 15.48 on 07/20/26 | ||
| High | 9.90 on 08/06/26 | 41.85 on 08/07/26 | 23.59 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -6.67% since 05/18/26 | -1.12% since 05/18/26 | +51.76% since 05/18/26 | ||
| Low | 6.85 on 07/07/26 | 35.53 on 05/20/26 | 13.26 on 05/19/26 | ||
| High | 9.90 on 08/06/26 | 42.26 on 06/15/26 | 23.59 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +4.74% since 02/18/26 | -22.65% since 02/18/26 | +22.02% since 02/18/26 | ||
| Low | 6.85 on 07/07/26 | 35.53 on 05/20/26 | 11.73 on 04/29/26 | ||
| High | 11.85 on 03/17/26 | 48.74 on 02/20/26 | 23.59 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 562,798 | 1,448,456 | 332,721 | ||
| Shares Outstanding, K | 67,644 | 39,760 | 16,128 | ||
| Annual Sales, $M | 1,466,400,000 | 3,351,000,000 | 1,555,400,000 | ||
| Annual Net Income, $M | -420,670,000 | 132,000,000 | -18,600,000 | ||
| Last Qtr Sales, $M | 376,140,000 | 806,000,000 | 374,800,000 | ||
| Last Qtr Income, $M | -32,850,000 | -11,000,000 | -21,500,000 | ||
| 60-Month Beta | 1.77 | 0.87 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/04/26 | 0.03 on 08/07/26 | -1.75 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 11/06/26 | 10/27/26 | ||
| Most Recent Dividend | 0.070 on 06/13/19 | 0.450 on 07/07/26 | N/A | ||
| Next Ex-Dividend Date | 06/13/19 | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 0.00 | ||