Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | SLVM | CLW | ||
| Company | Rayonier Advanced Materials Inc | Sylvamo Corp | Clearwater Paper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.63 | 52.65 | 20.44 | ||
| High | 8.77 | 52.65 | 20.44 | ||
| Low | 8.35 | 50.52 | 20.04 | ||
| Latest | 8.72 | 51.01 | 20.09 | ||
| Change | +0.18 | -1.26 | -0.45 | ||
| % Change | +2.11% | -2.41% | -2.19% | ||
| Volume | 796,300 | 234,700 | 97,400 | ||
| 20-Day Average Volume | 811,610 | 336,655 | 197,745 | ||
| Previous Close | 8.54 | 52.27 | 20.54 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 49.45 | 18.81 | ||
| 20-Day Raw Stochastic | 98.43% | 68.60% | 80.44% | ||
| 20-Day Relative Strength | 79.46 | 59.16 | 59.76 | ||
| Weighted Alpha | +38.68 | -25.43 | -23.48 | ||
| Today's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.80% since 01/09/26 | +0.93% since 01/09/26 | -1.08% since 01/09/26 | ||
| Low | 7.25 on 01/12/26 | 49.49 on 01/12/26 | 19.79 on 01/12/26 | ||
| High | 8.77 on 01/16/26 | 53.29 on 01/14/26 | 20.80 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +52.98% since 12/16/25 | -0.58% since 12/16/25 | +11.80% since 12/16/25 | ||
| Low | 5.59 on 12/19/25 | 46.03 on 01/07/26 | 17.17 on 01/02/26 | ||
| High | 8.77 on 01/16/26 | 53.29 on 01/14/26 | 20.80 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +19.94% since 10/16/25 | +21.54% since 10/16/25 | +4.69% since 10/16/25 | ||
| Low | 5.38 on 11/05/25 | 38.60 on 11/04/25 | 16.44 on 11/24/25 | ||
| High | 8.77 on 01/16/26 | 53.29 on 01/14/26 | 20.80 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +111.65% since 07/16/25 | +0.83% since 07/16/25 | -31.36% since 07/16/25 | ||
| Low | 3.35 on 08/06/25 | 37.51 on 08/08/25 | 16.44 on 11/24/25 | ||
| High | 8.77 on 01/16/26 | 53.29 on 01/14/26 | 30.96 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,292 | 2,011,732 | 322,203 | ||
| Shares Outstanding, K | 67,006 | 39,438 | 16,038 | ||
| Annual Sales | 1,630,310,000 | 3,773,000,000 | 1,383,600,000 | ||
| Annual Net Income | -38,710,000 | 302,000,000 | 196,300,000 | ||
| Last Quarter Sales | 352,840,000 | 846,000,000 | 399,000,000 | ||
| Last Quarter Net Income | -4,450,000 | 57,000,000 | -53,300,000 | ||
| 60-Month Beta | 2.20 | 0.95 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/04/25 | 1.44 on 11/07/25 | -0.51 on 10/28/25 | ||
| Latest Earnings Date | 03/04/26 | 02/12/26 | 02/12/26 | ||
| Most Recent Dividend | 0.070 on 06/13/19 | 0.450 on 01/05/26 | N/A | ||
| Next Ex-Dividends Date | 06/13/19 | 01/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 0.00 | ||