Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | SLVM | CLW | ||
| Company | Rayonier Advanced Materials Inc | Sylvamo Corp | Clearwater Paper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.36 | 47.71 | 17.71 | ||
| High | 6.49 | 49.65 | 18.05 | ||
| Low | 6.29 | 47.44 | 17.50 | ||
| Latest | 6.30 | 48.73 | 17.97 | ||
| Change | -0.08 | +0.87 | +0.36 | ||
| % Change | -1.25% | +1.82% | +2.04% | ||
| Volume | 524,900 | 268,700 | 134,600 | ||
| 20-Day Average Volume | 476,785 | 541,530 | 172,350 | ||
| Previous Close | 6.38 | 47.86 | 17.61 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 46.36 | 17.84 | ||
| 20-Day Raw Stochastic | 74.79% | 90.62% | 63.49% | ||
| 20-Day Relative Strength | 48.55 | 61.48 | 45.97 | ||
| Weighted Alpha | -14.37 | -38.87 | -31.89 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 11/28/25 | +2.87% since 11/28/25 | -1.21% since 11/28/25 | ||
| Low | 6.29 on 12/05/25 | 46.61 on 12/01/25 | 17.39 on 12/02/25 | ||
| High | 6.60 on 12/01/25 | 49.65 on 12/05/25 | 18.25 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +5.88% since 11/05/25 | +19.91% since 11/05/25 | -2.92% since 11/05/25 | ||
| Low | 5.41 on 11/18/25 | 39.55 on 11/07/25 | 16.44 on 11/24/25 | ||
| High | 6.60 on 12/01/25 | 49.68 on 11/12/25 | 18.85 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +6.24% since 09/05/25 | +7.38% since 09/05/25 | -18.36% since 09/05/25 | ||
| Low | 5.38 on 11/05/25 | 38.60 on 11/04/25 | 16.44 on 11/24/25 | ||
| High | 7.89 on 10/06/25 | 49.68 on 11/12/25 | 22.92 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +63.21% since 06/05/25 | -8.45% since 06/05/25 | -38.88% since 06/05/25 | ||
| Low | 3.35 on 08/06/25 | 37.51 on 08/08/25 | 16.44 on 11/24/25 | ||
| High | 7.89 on 10/06/25 | 54.31 on 06/09/25 | 30.96 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,498 | 1,887,502 | 282,429 | ||
| Shares Outstanding, K | 67,006 | 39,438 | 16,038 | ||
| Annual Sales | 1,630,310,000 | 3,773,000,000 | 1,383,600,000 | ||
| Annual Net Income | -38,710,000 | 302,000,000 | 196,300,000 | ||
| Last Quarter Sales | 352,840,000 | 846,000,000 | 399,000,000 | ||
| Last Quarter Net Income | -4,450,000 | 57,000,000 | -53,300,000 | ||
| 60-Month Beta | 2.17 | 0.95 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/04/25 | 1.44 on 11/07/25 | -0.51 on 10/28/25 | ||
| Latest Earnings Date | 11/04/25 | 11/07/25 | 10/28/25 | ||
| Most Recent Dividend | 0.070 on 06/13/19 | 0.450 on 10/03/25 | N/A | ||
| Next Ex-Dividends Date | 06/13/19 | 10/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.88 | 0.00 | ||