Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rayonier Advanced Materials Inc (RYAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 15.46 47.85 18.24    
High 15.48 47.97 18.29    
Low 14.98 46.65 17.89    
Last 15.17 47.01 18.21    
Change -0.32 -1.03 +0.02    
% Change -2.07% -2.14% +0.11%    
Volume 250,400 217,700 62,900    
20-Day Average Volume 475,070 260,010 106,175    
Previous Close 15.49 48.04 18.19    
Industry Chemical - Plastics Chemical - Plastics Chemical - Plastics    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 14.55 47.15 17.50    
20-Day Raw Stochastic 84.74% 60.23% 91.67%    
20-Day Relative Strength 57.49% 48.20% 56.10%    
Weighted Alpha -22.20 -33.80 -2.40    
Today's Opinion 88% Buy 48% Sell 80% Buy    
Previous Opinion 96% Buy Hold 80% Buy    
Last Month's Opinion 56% Sell 96% Sell 40% Buy    
Performance  
5-Days  
%Chg -0.78% since 04/17/19 -2.10% since 04/17/19 +0.05% since 04/17/19    
Low 14.52 on 04/22/19 46.65 on 04/24/19 17.73 on 04/23/19    
High 15.66 on 04/23/19 48.73 on 04/18/19 18.32 on 04/18/19    
1-Month  
%Chg +19.73% since 03/22/19 +6.77% since 03/22/19 +6.74% since 03/22/19    
Low 12.39 on 03/25/19 43.40 on 03/25/19 16.01 on 03/29/19    
High 15.66 on 04/23/19 48.76 on 04/17/19 18.41 on 04/11/19    
3-Month  
%Chg +14.40% since 01/24/19 +0.84% since 01/24/19 +11.24% since 01/24/19    
Low 12.39 on 03/25/19 43.40 on 03/25/19 15.59 on 02/07/19    
High 15.66 on 04/23/19 52.34 on 02/20/19 19.19 on 03/19/19    
6-Month  
%Chg +26.63% since 10/24/18 -9.82% since 10/24/18 -0.55% since 10/24/18    
Low 9.45 on 12/26/18 42.10 on 12/26/18 14.85 on 12/17/18    
High 15.66 on 04/23/19 60.15 on 11/07/18 20.48 on 11/07/18    
Key Statistics  
Market Capitalization, $K 771,386 1,966,806 603,890    
Shares Outstanding, K 49,799 40,941 33,199    
Annual Sales, $M 2,134,410,000 4,622,800,000 1,095,930,000    
Annual Net Income, $M 128,420,000 292,500,000 24,840,000    
Last Quarter Sales, $M 526,360,000 1,064,900,000 294,630,000    
Last Quarter Net Income, $M 12,640,000 -800,000 26,160,000    
60-Month Beta 3.53 2.07 1.00    
Per-Share Information  
Most Recent Earnings 0.19 on 02/13/19 0.23 on 02/13/19 N/A    
Latest Earnings Date 05/06/19 05/02/19 05/07/19    
Most Recent Dividend 0.070 on 03/14/19 0.400 on 04/10/19 0.110 on 03/14/19    
Next Ex-Dividends Date 03/14/19 04/10/19 03/14/19    
Ratios  
Price/Earnings ttm 8.55 6.58 12.49    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar