Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | PACK | MGIH | ||
| Company | Rayonier Advanced Materials Inc | Ranpak Holdings Corp | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.92 | 6.91 | 1.5500 | ||
| High | 3.92 | 7.13 | 1.5500 | ||
| Low | 3.85 | 5.85 | 1.5500 | ||
| Last | 3.90 | 6.06 | 1.5500 | ||
| Change | +0.05 | -1.27 | +0.0100 | ||
| % Change | +1.30% | -17.33% | +0.65% | ||
| Volume | 19,110 | 251,420 | 473 | ||
| 20-Day Average Volume | 412,042 | 404,767 | 31,764 | ||
| Previous Close | 3.85 | 7.33 | 1.5400 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 7.29 | 1.4233 | ||
| 20-Day Raw Stochastic | 14.03% | 17.65% | 71.43% | ||
| 20-Day Relative Strength | 43.03% | 43.90% | 52.76% | ||
| Weighted Alpha | -20.87 | +17.78 | -45.50 | ||
| Today's Opinion | 40% Buy | 64% Buy | 16% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 04/25/24 | -12.45% since 04/25/24 | +9.15% since 04/25/24 | ||
| Low | 3.71 on 04/30/24 | 6.07 on 05/02/24 | 1.3800 on 04/26/24 | ||
| High | 4.14 on 04/29/24 | 7.70 on 04/29/24 | 1.6700 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -14.00% since 04/02/24 | -16.12% since 04/02/24 | +9.15% since 04/02/24 | ||
| Low | 3.71 on 04/30/24 | 6.07 on 05/02/24 | 1.2500 on 04/17/24 | ||
| High | 4.82 on 04/09/24 | 8.29 on 04/04/24 | 1.6700 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -14.00% since 02/02/24 | +55.34% since 02/02/24 | +53.47% since 02/02/24 | ||
| Low | 3.15 on 02/28/24 | 3.85 on 02/05/24 | 0.9750 on 02/05/24 | ||
| High | 4.86 on 03/28/24 | 8.29 on 04/04/24 | 9.5700 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +41.76% since 11/02/23 | +131.88% since 11/02/23 | +38.39% since 11/02/23 | ||
| Low | 2.80 on 11/03/23 | 2.80 on 11/06/23 | 0.8900 on 11/21/23 | ||
| High | 4.86 on 03/28/24 | 8.29 on 04/04/24 | 9.5700 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,333 | 605,612 | 17,325 | ||
| Shares Outstanding, K | 65,541 | 82,621 | 11,250 | ||
| Annual Sales | 1,643,330,000 | 336,300,000 | 45,600,000 | ||
| Annual Net Income | -101,840,000 | -27,100,000 | -350,000 | ||
| Last Quarter Sales | 422,490,000 | 90,400,000 | N/A | ||
| Last Quarter Net Income | -61,590,000 | -9,300,000 | N/A | ||
| 60-Month Beta | 3.05 | 2.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/24 | -0.11 on 03/11/24 | N/A | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | N/A | ||
| Most Recent Dividend | 0.070 on 06/13/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||