Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | DAL | UAL | LUV | LTM |
| Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc | Southwest Airlines Company | Latam Airlines Group S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 68.18 | 69.43 | 107.85 | 39.93 | 52.21 |
| High | 70.44 | 70.71 | 109.20 | 41.14 | 53.58 |
| Low | 67.97 | 69.19 | 106.52 | 39.77 | 52.15 |
| Latest | 70.27 | 70.56 | 108.39 | 40.74 | 52.68 |
| Change | +2.97 | +0.63 | +0.65 | +0.91 | +0.58 |
| % Change | +4.41% | +0.90% | +0.60% | +2.28% | +1.11% |
| Volume | 1,357,363 | 9,061,334 | 4,210,979 | 22,731,494 | 847,396 |
| 20-Day Average Volume | 1,095,678 | 7,947,367 | 5,930,299 | 8,864,460 | 924,575 |
| Previous Close | 67.30 | 69.93 | 107.74 | 39.83 | 52.10 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.20 | 63.00 | 99.79 | 34.96 | 48.28 |
| 20-Day Raw Stochastic | 98.28% | 99.03% | 93.97% | 96.00% | 91.06% |
| 20-Day Relative Strength | 66.47 | 68.86 | 60.51 | 75.62 | 68.66 |
| Weighted Alpha | +60.02 | +30.66 | +25.00 | +41.25 | +88.20 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | Hold | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 12/04/25 | +4.94% since 12/04/25 | +3.49% since 12/04/25 | +13.77% since 12/04/25 | +2.09% since 12/04/25 |
| Low | 65.13 on 12/05/25 | 66.04 on 12/08/25 | 103.04 on 12/05/25 | 35.31 on 12/05/25 | 50.48 on 12/09/25 |
| High | 70.44 on 12/11/25 | 70.71 on 12/11/25 | 109.20 on 12/11/25 | 41.14 on 12/11/25 | 53.58 on 12/11/25 |
| 1-Month | |||||
| %Chg | +8.68% since 11/11/25 | +22.20% since 11/11/25 | +14.15% since 11/11/25 | +27.35% since 11/11/25 | +17.33% since 11/11/25 |
| Low | 60.57 on 11/20/25 | 55.27 on 11/18/25 | 88.55 on 11/17/25 | 31.15 on 11/20/25 | 43.56 on 11/18/25 |
| High | 70.44 on 12/11/25 | 70.71 on 12/11/25 | 109.66 on 12/03/25 | 41.14 on 12/11/25 | 53.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +17.47% since 09/11/25 | +16.74% since 09/11/25 | -0.89% since 09/11/25 | +28.44% since 09/11/25 | +8.08% since 09/11/25 |
| Low | 55.14 on 09/22/25 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 | 41.41 on 10/10/25 |
| High | 70.44 on 12/11/25 | 70.71 on 12/11/25 | 109.66 on 12/03/25 | 41.14 on 12/11/25 | 53.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +22.40% since 06/11/25 | +43.50% since 06/11/25 | +37.85% since 06/11/25 | +21.65% since 06/11/25 | +31.04% since 06/11/25 |
| Low | 53.28 on 06/23/25 | 45.28 on 06/23/25 | 71.55 on 06/23/25 | 28.98 on 08/11/25 | 36.64 on 06/23/25 |
| High | 70.44 on 12/11/25 | 70.71 on 12/11/25 | 110.66 on 09/11/25 | 41.14 on 12/11/25 | 53.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,415,552 | 45,661,704 | 34,879,532 | 20,598,286 | 15,745,714 |
| Shares Outstanding, K | 526,234 | 652,963 | 323,738 | 517,155 | 302,221 |
| Annual Sales | 14,984,870,000 | 61,643,000,000 | 57,063,000,000 | 27,483,000,000 | 12,833,040,000 |
| Annual Net Income | 1,731,340,000 | 3,457,000,000 | 3,149,000,000 | 465,000,000 | 976,970,000 |
| Last Quarter Sales | 6,405,460,000 | 16,673,000,000 | 15,225,000,000 | 6,949,000,000 | 3,798,950,000 |
| Last Quarter Net Income | 2,009,220,000 | 1,417,000,000 | 949,000,000 | 54,000,000 | 378,840,000 |
| 60-Month Beta | 1.26 | 1.38 | 1.30 | 1.17 | 3.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.76 on 11/03/25 | 1.71 on 10/09/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 | 1.30 on 11/14/25 |
| Latest Earnings Date | 01/26/26 | 01/09/26 | 01/20/26 | 01/29/26 | 01/30/26 |
| Most Recent Dividend | 0.385 on 09/12/25 | 0.188 on 10/16/25 | 2.150 on 01/07/08 | 0.180 on 09/03/25 | 0.636 on 04/14/25 |
| Next Ex-Dividends Date | 09/12/25 | 10/16/25 | N/A | 12/26/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 11.01 | 9.77 | 39.33 | 12.17 |