Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | MUFG | SAN | TD |
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 216.03 | 103.84 | 22.95 | 14.56 | 124.31 |
| High | 216.07 | 104.20 | 22.97 | 14.60 | 124.36 |
| Low | 210.86 | 102.81 | 22.65 | 14.21 | 121.04 |
| Last | 212.98 | 103.16 | 22.69 | 14.28 | 122.00 |
| Change | -3.21 | -0.64 | -0.34 | -0.31 | -2.34 |
| Percent Change | -1.48% | -0.62% | -1.48% | -2.12% | -1.88% |
| Volume | 485,435 | 740,870 | 1,638,549 | 47,763,494 | 1,182,227 |
| 20-Day Average Volume | 1,271,154 | 1,270,430 | 3,027,207 | 14,780,846 | 2,093,702 |
| Previous | 216.19 | 103.80 | 23.03 | 14.59 | 124.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.21 | 104.01 | 22.55 | 14.28 | 121.03 |
| 20-Day Raw Stochastic | 51.74% | 23.90% | 61.11% | 62.70% | 56.58% |
| 20-Day Relative Strength | 55.54 | 55.01 | 57.23 | 54.68 | 53.87 |
| Weighted Alpha | +54.09 | +56.45 | +51.32 | +47.26 | +61.66 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 08/11/26 | -0.13% since 08/11/26 | +2.58% since 08/11/26 | -2.72% since 08/11/26 | +0.29% since 08/11/26 |
| Low | 210.28 on 08/12/26 | 102.81 on 08/18/26 | 22.65 on 08/18/26 | 14.21 on 08/18/26 | 121.04 on 08/18/26 |
| High | 218.11 on 08/17/26 | 104.66 on 08/17/26 | 23.24 on 08/14/26 | 15.00 on 08/13/26 | 125.46 on 08/17/26 |
| 1-Month | |||||
| %Chg | -1.49% since 07/17/26 | +2.46% since 07/17/26 | +6.43% since 07/17/26 | +5.61% since 07/17/26 | -1.52% since 07/17/26 |
| Low | 205.90 on 07/29/26 | 98.60 on 07/20/26 | 21.38 on 07/20/26 | 13.15 on 07/23/26 | 116.84 on 07/29/26 |
| High | 218.11 on 08/17/26 | 107.92 on 08/03/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 | 125.46 on 08/17/26 |
| 3-Month | |||||
| %Chg | +14.84% since 05/18/26 | +14.37% since 05/18/26 | +18.24% since 05/18/26 | +20.66% since 05/18/26 | +12.31% since 05/18/26 |
| Low | 183.28 on 05/19/26 | 86.12 on 06/10/26 | 18.59 on 05/28/26 | 11.76 on 05/19/26 | 107.48 on 05/19/26 |
| High | 218.57 on 07/16/26 | 107.92 on 08/03/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 | 125.46 on 08/17/26 |
| 6-Month | |||||
| %Chg | +24.28% since 02/18/26 | +17.00% since 02/18/26 | +17.56% since 02/18/26 | +14.21% since 02/18/26 | +26.61% since 02/18/26 |
| Low | 156.91 on 03/30/26 | 76.21 on 03/20/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 | 91.04 on 03/27/26 |
| High | 218.57 on 07/16/26 | 107.92 on 08/03/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 | 125.46 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,768,832 | 356,730,816 | 273,313,344 | 214,317,184 | 204,516,416 |
| Shares Outstanding, K | 1,386,599 | 3,436,713 | 11,867,710 | 14,689,320 | 1,644,816 |
| Annual Sales, $M | 98,111,270,000 | 134,263,000,000 | 75,005,120,000 | 133,541,410,000 | 87,335,670,000 |
| Annual Net Income, $M | 14,536,430,000 | 22,285,000,000 | 11,413,770,000 | 15,953,870,000 | 14,662,080,000 |
| Last Qtr Sales, $M | 24,763,400,000 | 34,234,000,000 | 23,832,650,000 | 4,639,170,000 | 19,625,190,000 |
| Last Qtr Income, $M | 4,014,600,000 | 7,688,000,000 | 5,099,390,000 | 4,090,380,000 | 3,099,400,000 |
| 60-Month Beta | 0.80 | 0.57 | 0.39 | 0.73 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 05/28/26 | 2.25 on 08/04/26 | 0.45 on 08/03/26 | 0.27 on 07/22/26 | 1.74 on 05/28/26 |
| Latest Earnings Date | 08/27/26 | 10/27/26 | 11/13/26 | 11/04/26 | 08/27/26 |
| Most Recent Dividend | 1.239 on 07/27/26 | 0.495 on 08/14/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 | 0.788 on 07/10/26 |
| Next Ex-Dividend Date | 07/27/26 | 08/14/26 | 03/31/26 | 05/04/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 12.81 | 14.50 | 14.06 | 17.82 |