Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | MUFG | ||
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.15 | 85.95 | 16.82 | ||
| High | 167.11 | 85.95 | 16.82 | ||
| Low | 163.55 | 85.95 | 16.82 | ||
| Latest | 165.90 | 85.95 | 16.82 | ||
| Change | -2.72 | +0.46 | -0.69 | ||
| % Change | -1.61% | +0.54% | -3.94% | ||
| Volume | 992,500 | 125,031 | 9,136 | ||
| 20-Day Average Volume | 1,376,965 | 2,695,912 | 3,889,187 | ||
| Previous Close | 168.62 | 85.49 | 17.51 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.55 | 88.76 | 18.85 | ||
| 20-Day Raw Stochastic | 18.59% | 25.06% | 2.64% | ||
| 20-Day Relative Strength | 45.45 | 49.65 | 37.37 | ||
| Weighted Alpha | +41.77 | +52.71 | +28.59 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 02/24/26 | -8.76% since 02/25/26 | -9.72% since 02/25/26 | ||
| Low | 163.55 on 03/03/26 | 82.99 on 03/03/26 | 16.73 on 03/03/26 | ||
| High | 174.84 on 02/25/26 | 94.79 on 02/26/26 | 19.03 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 02/03/26 | -3.87% since 02/04/26 | -9.33% since 02/04/26 | ||
| Low | 163.55 on 03/03/26 | 82.99 on 03/03/26 | 16.73 on 03/03/26 | ||
| High | 176.19 on 02/10/26 | 94.79 on 02/26/26 | 20.15 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +5.88% since 12/03/25 | +19.86% since 12/04/25 | +4.99% since 12/04/25 | ||
| Low | 157.64 on 12/04/25 | 70.76 on 12/09/25 | 15.37 on 12/09/25 | ||
| High | 176.19 on 02/10/26 | 94.79 on 02/26/26 | 20.15 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +13.91% since 09/03/25 | +32.07% since 09/04/25 | +9.36% since 09/04/25 | ||
| Low | 143.13 on 10/14/25 | 64.64 on 10/17/25 | 14.62 on 10/10/25 | ||
| High | 176.19 on 02/10/26 | 94.79 on 02/26/26 | 20.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,878,912 | 293,662,272 | 207,803,600 | ||
| Shares Outstanding, K | 1,397,703 | 3,435,048 | 11,867,710 | ||
| Annual Sales | 98,111,270,000 | 134,263,000,000 | 71,518,320,000 | ||
| Annual Net Income | 14,536,430,000 | 22,285,000,000 | 8,361,760,000 | ||
| Last Quarter Sales | 31,783,360,000 | 31,671,000,000 | 24,345,640,000 | ||
| Last Quarter Net Income | 4,173,440,000 | 4,719,000,000 | 3,379,490,000 | ||
| 60-Month Beta | 0.79 | 0.50 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 02/26/26 | 1.80 on 10/28/25 | 0.44 on 11/14/25 | ||
| Latest Earnings Date | 06/04/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | 1.195 on 01/26/26 | 0.495 on 11/07/25 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 04/23/26 | 03/13/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 11.88 | 14.95 | ||