Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | MUFG | ||
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 205.50 | 103.64 | 22.95 | ||
| High | 206.40 | 104.17 | 23.01 | ||
| Low | 203.55 | 103.23 | 22.82 | ||
| Last | 204.23 | 103.53 | 22.90 | ||
| Change | -0.31 | +0.68 | +0.46 | ||
| Percent Change | -0.15% | +0.66% | +2.05% | ||
| Volume | 970,200 | 1,268,800 | 2,694,700 | ||
| 20-Day Average Volume | 1,347,620 | 1,182,620 | 2,654,575 | ||
| Previous | 204.54 | 102.85 | 22.44 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.66 | 103.78 | 22.40 | ||
| 20-Day Raw Stochastic | 19.56% | 29.08% | 80.57% | ||
| 20-Day Relative Strength | 45.09 | 54.75 | 57.99 | ||
| Weighted Alpha | +40.09 | +58.49 | +54.54 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/21/26 | -0.60% since 08/21/26 | +3.90% since 08/21/26 | ||
| Low | 200.85 on 08/24/26 | 102.27 on 08/27/26 | 21.81 on 08/24/26 | ||
| High | 208.50 on 08/26/26 | 104.63 on 08/24/26 | 23.00 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -3.84% since 07/28/26 | -0.16% since 07/28/26 | +2.10% since 07/28/26 | ||
| Low | 200.85 on 08/24/26 | 101.73 on 08/05/26 | 21.49 on 08/19/26 | ||
| High | 218.11 on 08/17/26 | 107.92 on 08/03/26 | 23.24 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.12% since 05/28/26 | +11.38% since 05/28/26 | +21.68% since 05/28/26 | ||
| Low | 186.95 on 05/29/26 | 86.12 on 06/10/26 | 18.69 on 05/29/26 | ||
| High | 218.57 on 07/16/26 | 107.92 on 08/03/26 | 23.25 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +22.13% since 02/27/26 | +11.13% since 02/27/26 | +22.85% since 02/27/26 | ||
| Low | 156.91 on 03/30/26 | 76.21 on 03/20/26 | 16.25 on 03/30/26 | ||
| High | 218.57 on 07/16/26 | 107.92 on 08/03/26 | 23.25 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,185,088 | 355,802,880 | 271,770,560 | ||
| Shares Outstanding, K | 1,386,599 | 3,436,713 | 11,867,710 | ||
| Annual Sales, $M | 98,111,270,000 | 134,263,000,000 | 75,005,120,000 | ||
| Annual Net Income, $M | 14,536,430,000 | 22,285,000,000 | 11,413,770,000 | ||
| Last Qtr Sales, $M | 24,763,400,000 | 34,234,000,000 | 23,832,650,000 | ||
| Last Qtr Income, $M | 4,014,600,000 | 7,688,000,000 | 5,099,390,000 | ||
| 60-Month Beta | 0.80 | 0.57 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 05/28/26 | 2.25 on 08/04/26 | 0.45 on 08/03/26 | ||
| Latest Earnings Date | 12/02/26 | 10/27/26 | 11/13/26 | ||
| Most Recent Dividend | 1.239 on 07/27/26 | 0.495 on 08/14/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividend Date | 10/26/26 | 08/14/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 12.70 | 14.11 | ||