Royal Bank of Canada
(RY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | MUFG | ||
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 176.00 | 89.69 | 19.53 | ||
| High | 176.05 | 90.08 | 19.58 | ||
| Low | 173.26 | 88.72 | 19.34 | ||
| Latest | 174.20 | 89.28 | 19.55 | ||
| Change | -1.26 | -0.21 | +0.16 | ||
| % Change | -0.72% | -0.23% | +0.83% | ||
| Volume | 315,593 | 1,452,575 | 1,224,006 | ||
| 20-Day Average Volume | 1,445,109 | 2,100,277 | 3,339,019 | ||
| Previous Close | 175.46 | 89.49 | 19.39 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.55 | 86.57 | 18.45 | ||
| 20-Day Raw Stochastic | 81.94% | 85.20% | 88.84% | ||
| 20-Day Relative Strength | 61.76 | 65.59 | 70.98 | ||
| Weighted Alpha | +50.37 | +71.01 | +62.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/04/26 | unch since 02/04/26 | +5.07% since 02/04/26 | ||
| Low | 167.86 on 02/05/26 | 86.29 on 02/05/26 | 18.19 on 02/05/26 | ||
| High | 176.19 on 02/10/26 | 90.81 on 02/09/26 | 19.71 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 01/09/26 | +11.50% since 01/09/26 | +14.05% since 01/09/26 | ||
| Low | 164.95 on 01/28/26 | 80.75 on 01/12/26 | 17.16 on 01/12/26 | ||
| High | 176.19 on 02/10/26 | 90.81 on 02/09/26 | 19.71 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +17.90% since 11/11/25 | +23.27% since 11/11/25 | +28.32% since 11/11/25 | ||
| Low | 144.56 on 11/14/25 | 67.56 on 11/20/25 | 14.88 on 11/20/25 | ||
| High | 176.19 on 02/10/26 | 90.81 on 02/09/26 | 19.71 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +30.53% since 08/11/25 | +39.27% since 08/11/25 | +34.52% since 08/11/25 | ||
| Low | 133.66 on 08/12/25 | 63.51 on 08/18/25 | 14.62 on 10/10/25 | ||
| High | 176.19 on 02/10/26 | 90.81 on 02/09/26 | 19.71 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,209,760 | 307,402,432 | 230,114,880 | ||
| Shares Outstanding, K | 1,397,525 | 3,435,048 | 11,867,710 | ||
| Annual Sales | 98,111,270,000 | 144,664,000,000 | 71,518,320,000 | ||
| Annual Net Income | 14,536,430,000 | 23,979,000,000 | 8,361,760,000 | ||
| Last Quarter Sales | 25,105,520,000 | 9,602,000,000 | 24,345,640,000 | ||
| Last Quarter Net Income | 3,901,840,000 | 5,284,000,000 | 3,379,490,000 | ||
| 60-Month Beta | 0.79 | 0.52 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 12/03/25 | 1.80 on 10/28/25 | 0.44 on 11/14/25 | ||
| Latest Earnings Date | 02/26/26 | 02/18/26 | 05/21/26 | ||
| Most Recent Dividend | 1.195 on 01/26/26 | 0.495 on 11/07/25 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 01/26/26 | 11/07/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.91 | 12.69 | 15.88 | ||