Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | MUFG | ||
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.97 | 41.85 | 9.90 | ||
| High | 98.45 | 41.97 | 9.96 | ||
| Low | 97.60 | 41.63 | 9.88 | ||
| Last | 98.16 | 41.90 | 9.91 | ||
| Change | +0.48 | +0.09 | -0.15 | ||
| % Change | +0.49% | +0.22% | -1.49% | ||
| Volume | 502,500 | 1,402,800 | 1,575,400 | ||
| 20-Day Average Volume | 1,286,405 | 1,991,640 | 2,574,975 | ||
| Previous Close | 97.68 | 41.81 | 10.06 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.36 | 40.76 | 9.99 | ||
| 20-Day Raw Stochastic | 28.87% | 97.61% | 43.70% | ||
| 20-Day Relative Strength | 47.62% | 61.87% | 47.28% | ||
| Weighted Alpha | +2.09 | +16.41 | +51.13 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/19/24 | +3.41% since 04/19/24 | +1.02% since 04/19/24 | ||
| Low | 95.84 on 04/25/24 | 41.19 on 04/22/24 | 9.88 on 04/26/24 | ||
| High | 100.25 on 04/23/24 | 41.97 on 04/26/24 | 10.11 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.00% since 03/26/24 | +5.54% since 03/26/24 | -4.89% since 03/26/24 | ||
| Low | 95.84 on 04/25/24 | 38.94 on 03/27/24 | 9.61 on 04/17/24 | ||
| High | 103.88 on 04/09/24 | 41.97 on 04/26/24 | 10.41 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -0.70% since 01/26/24 | +5.67% since 01/26/24 | +7.60% since 01/26/24 | ||
| Low | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 9.20 on 01/29/24 | ||
| High | 103.88 on 04/09/24 | 41.97 on 04/26/24 | 11.22 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +23.16% since 10/26/23 | +12.39% since 10/26/23 | +21.60% since 10/26/23 | ||
| Low | 77.90 on 10/27/23 | 35.30 on 10/30/23 | 7.89 on 11/08/23 | ||
| High | 103.88 on 04/09/24 | 41.97 on 04/26/24 | 11.22 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,865,488 | 158,452,816 | 122,266,712 | ||
| Shares Outstanding, K | 1,414,685 | 3,781,690 | 12,337,711 | ||
| Annual Sales | 87,478,530,000 | 133,937,000,000 | 66,245,410,000 | ||
| Annual Net Income | 11,016,460,000 | 23,533,000,000 | 8,262,070,000 | ||
| Last Quarter Sales | 24,247,160,000 | 31,405,000,000 | 19,246,110,000 | ||
| Last Quarter Net Income | 2,649,560,000 | -153,000,000 | 2,509,940,000 | ||
| 60-Month Beta | 0.86 | 0.63 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 02/28/24 | 0.57 on 02/21/24 | 0.21 on 02/05/24 | ||
| Latest Earnings Date | 05/23/24 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.112 on 09/28/23 | ||
| Next Ex-Dividends Date | 10/25/23 | 03/07/24 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 6.62 | 11.43 | ||