Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | MUFG | ||
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 214.39 | 99.96 | 22.78 | ||
| High | 217.87 | 100.73 | 22.83 | ||
| Low | 214.35 | 99.72 | 22.58 | ||
| Latest | 217.87 | 100.46 | 22.77 | ||
| Change | +3.83 | +1.21 | +0.27 | ||
| % Change | +1.79% | +1.22% | +1.20% | ||
| Volume | 1,530,900 | 1,204,900 | 2,629,700 | ||
| 20-Day Average Volume | 1,786,400 | 1,268,800 | 3,360,435 | ||
| Previous Close | 214.04 | 99.25 | 22.50 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.39 | 96.47 | 20.88 | ||
| 20-Day Raw Stochastic | 100.00% | 95.50% | 98.16% | ||
| 20-Day Relative Strength | 75.61 | 61.62 | 73.58 | ||
| Weighted Alpha | +69.31 | +60.79 | +75.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 07/08/26 | +4.55% since 07/08/26 | +8.02% since 07/08/26 | ||
| Low | 206.42 on 07/09/26 | 97.46 on 07/13/26 | 21.08 on 07/09/26 | ||
| High | 217.87 on 07/15/26 | 100.80 on 07/14/26 | 22.83 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +9.44% since 06/15/26 | +8.11% since 06/15/26 | +12.83% since 06/15/26 | ||
| Low | 199.11 on 06/16/26 | 93.25 on 06/26/26 | 19.73 on 06/24/26 | ||
| High | 217.87 on 07/15/26 | 100.80 on 07/14/26 | 22.83 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +23.82% since 04/15/26 | +10.48% since 04/15/26 | +23.41% since 04/15/26 | ||
| Low | 173.32 on 04/23/26 | 85.21 on 05/05/26 | 17.06 on 04/23/26 | ||
| High | 217.87 on 07/15/26 | 100.80 on 07/14/26 | 22.83 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +28.67% since 01/15/26 | +21.28% since 01/15/26 | +22.22% since 01/15/26 | ||
| Low | 156.91 on 03/30/26 | 76.21 on 03/20/26 | 16.25 on 03/30/26 | ||
| High | 217.87 on 07/15/26 | 100.80 on 07/14/26 | 22.83 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,098,304 | 345,252,160 | 270,227,776 | ||
| Shares Outstanding, K | 1,386,599 | 3,436,713 | 11,867,710 | ||
| Annual Sales | 98,111,270,000 | 134,263,000,000 | 75,005,120,000 | ||
| Annual Net Income | 14,536,430,000 | 22,285,000,000 | 11,413,770,000 | ||
| Last Quarter Sales | 24,763,400,000 | 10,453,000,000 | 25,349,640,000 | ||
| Last Quarter Net Income | 4,014,600,000 | 7,345,000,000 | 3,911,860,000 | ||
| 60-Month Beta | 0.80 | 0.57 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 05/28/26 | 2.20 on 05/05/26 | 0.38 on 05/15/26 | ||
| Earnings Date | 08/26/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 1.180 on 04/23/26 | 0.495 on 05/15/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 07/27/26 | 05/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.89 | 12.72 | 15.41 | ||