Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | MUFG | ||
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 208.49 | 101.99 | 22.57 | ||
| High | 212.30 | 102.96 | 22.64 | ||
| Low | 208.02 | 101.73 | 22.40 | ||
| Last | 211.27 | 102.68 | 22.42 | ||
| Change | +2.73 | -3.36 | +0.59 | ||
| Percent Change | +1.31% | -3.17% | +2.70% | ||
| Volume | 944,900 | 2,764,800 | 3,095,400 | ||
| 20-Day Average Volume | 1,410,970 | 1,450,935 | 3,581,295 | ||
| Previous | 208.54 | 106.04 | 21.83 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.11 | 102.24 | 22.21 | ||
| 20-Day Raw Stochastic | 42.42% | 49.90% | 61.67% | ||
| 20-Day Relative Strength | 57.42 | 55.59 | 57.82 | ||
| Weighted Alpha | +59.29 | +60.82 | +57.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 07/29/26 | +0.08% since 07/29/26 | +2.19% since 07/29/26 | ||
| Low | 208.02 on 08/05/26 | 101.73 on 08/05/26 | 21.81 on 08/04/26 | ||
| High | 212.30 on 08/05/26 | 107.92 on 08/03/26 | 22.87 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 07/02/26 | +6.10% since 07/02/26 | +8.78% since 07/02/26 | ||
| Low | 204.49 on 07/08/26 | 95.18 on 07/08/26 | 20.91 on 07/08/26 | ||
| High | 218.57 on 07/16/26 | 107.92 on 08/03/26 | 23.25 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +18.37% since 05/05/26 | +17.48% since 05/05/26 | +26.24% since 05/05/26 | ||
| Low | 179.08 on 05/13/26 | 86.12 on 06/10/26 | 17.91 on 05/08/26 | ||
| High | 218.57 on 07/16/26 | 107.92 on 08/03/26 | 23.25 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +25.13% since 02/05/26 | +18.20% since 02/05/26 | +22.85% since 02/05/26 | ||
| Low | 156.91 on 03/30/26 | 76.21 on 03/20/26 | 16.25 on 03/30/26 | ||
| High | 218.57 on 07/16/26 | 107.92 on 08/03/26 | 23.25 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,161,344 | 364,429,056 | 259,072,096 | ||
| Shares Outstanding, K | 1,386,599 | 3,436,713 | 11,867,710 | ||
| Annual Sales, $M | 98,111,270,000 | 134,263,000,000 | 75,005,120,000 | ||
| Annual Net Income, $M | 14,536,430,000 | 22,285,000,000 | 11,413,770,000 | ||
| Last Qtr Sales, $M | 24,763,400,000 | 10,453,000,000 | 25,349,640,000 | ||
| Last Qtr Income, $M | 4,014,600,000 | 7,345,000,000 | 3,911,860,000 | ||
| 60-Month Beta | 0.80 | 0.57 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 05/28/26 | 2.20 on 05/05/26 | 0.38 on 05/15/26 | ||
| Latest Earnings Date | 08/27/26 | 10/27/26 | 11/13/26 | ||
| Most Recent Dividend | 1.239 on 07/27/26 | 0.495 on 05/15/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividend Date | 07/27/26 | 08/14/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 13.83 | 14.14 | ||