Rackspace Technology Inc (RXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXT | KDK | AGBK | ||
| Company | Rackspace Technology Inc | Kodiak AI Inc | Agi Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.90 | 7.08 | 7.05 | ||
| High | 5.39 | 7.19 | 7.25 | ||
| Low | 4.62 | 6.78 | 7.03 | ||
| Latest | 5.17 | 7.04 | 7.20 | ||
| Change | +0.32 | -0.07 | +0.14 | ||
| % Change | +6.60% | -0.98% | +1.98% | ||
| Volume | 22,872,900 | 782,200 | 378,900 | ||
| 20-Day Average Volume | 42,071,488 | 1,274,605 | 545,395 | ||
| Previous Close | 4.85 | 7.11 | 7.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 7.93 | 7.10 | ||
| 20-Day Raw Stochastic | 59.87% | 35.47% | 61.30% | ||
| 20-Day Relative Strength | 59.65 | 40.61 | 46.62 | ||
| Weighted Alpha | -28.78 | -51.04 | N/A | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 48% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.40% since 05/21/26 | -11.34% since 05/21/26 | +0.42% since 05/21/26 | ||
| Low | 3.91 on 05/26/26 | 6.77 on 05/28/26 | 6.92 on 05/22/26 | ||
| High | 5.39 on 05/29/26 | 8.11 on 05/22/26 | 7.39 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +251.70% since 04/29/26 | -12.55% since 04/29/26 | -2.57% since 04/29/26 | ||
| Low | 1.42 on 04/30/26 | 5.88 on 05/08/26 | 6.40 on 05/06/26 | ||
| High | 7.65 on 05/14/26 | 9.15 on 05/07/26 | 7.70 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +165.13% since 02/27/26 | -16.19% since 02/27/26 | -38.46% since 02/27/26 | ||
| Low | 0.86 on 04/07/26 | 5.88 on 05/08/26 | 6.40 on 05/06/26 | ||
| High | 7.65 on 05/14/26 | 10.60 on 04/20/26 | 12.02 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +387.74% since 11/28/25 | +17.33% since 11/28/25 | N/A since 02/11/26 | ||
| Low | 0.39 on 02/12/26 | 5.43 on 12/02/25 | 6.40 on 05/06/26 | ||
| High | 7.65 on 05/14/26 | 11.35 on 12/22/25 | 12.21 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,288,478 | 1,294,304 | 1,151,496 | ||
| Shares Outstanding, K | 249,222 | 183,850 | 159,930 | ||
| Annual Sales | 2,685,700,000 | 3,800,000 | 1,915,340,000 | ||
| Annual Net Income | -225,800,000 | -585,530,000 | 185,880,000 | ||
| Last Quarter Sales | 678,100,000 | 1,830,000 | 568,990,000 | ||
| Last Quarter Net Income | 8,300,000 | 26,480,000 | 35,420,000 | ||
| 60-Month Beta | 2.23 | 0.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.20 on 05/07/26 | 0.26 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||