Recursion Pharmaceuticals Inc Cl A (RXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXRX | ALMS | RCUS | ||
| Company | Recursion Pharmaceuticals Inc Cl A | Alumis Inc | Arcus Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.65 | 23.90 | 22.11 | ||
| High | 4.88 | 24.54 | 22.45 | ||
| Low | 4.55 | 23.36 | 21.53 | ||
| Latest | 4.67 | 23.86 | 21.80 | ||
| Change | +0.03 | -0.31 | +0.01 | ||
| % Change | +0.65% | -1.28% | +0.05% | ||
| Volume | 21,430,600 | 1,580,200 | 1,195,200 | ||
| 20-Day Average Volume | 22,225,455 | 5,987,480 | 1,644,970 | ||
| Previous Close | 4.64 | 24.17 | 21.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 15.11 | 22.55 | ||
| 20-Day Raw Stochastic | 65.26% | 92.33% | 30.25% | ||
| 20-Day Relative Strength | 51.39 | 82.38 | 48.69 | ||
| Weighted Alpha | -37.93 | +57.99 | +95.06 | ||
| Today's Opinion | 48% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 01/09/26 | +21.98% since 01/09/26 | +3.76% since 01/09/26 | ||
| Low | 4.55 on 01/16/26 | 19.55 on 01/12/26 | 20.64 on 01/12/26 | ||
| High | 4.98 on 01/12/26 | 25.19 on 01/15/26 | 24.59 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +11.19% since 12/16/25 | +109.30% since 12/16/25 | -1.80% since 12/16/25 | ||
| Low | 4.05 on 12/31/25 | 7.85 on 01/05/26 | 20.59 on 01/09/26 | ||
| High | 5.01 on 12/17/25 | 25.19 on 01/15/26 | 24.59 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -26.57% since 10/16/25 | +417.57% since 10/16/25 | +31.33% since 10/16/25 | ||
| Low | 3.81 on 11/20/25 | 4.37 on 10/23/25 | 16.04 on 10/17/25 | ||
| High | 7.18 on 10/20/25 | 25.19 on 01/15/26 | 26.40 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -13.36% since 07/16/25 | +593.60% since 07/16/25 | +135.42% since 07/16/25 | ||
| Low | 3.81 on 11/20/25 | 3.24 on 07/22/25 | 8.84 on 08/01/25 | ||
| High | 7.18 on 10/20/25 | 25.19 on 01/15/26 | 26.40 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,427,644 | 2,490,817 | 2,353,833 | ||
| Shares Outstanding, K | 519,838 | 104,393 | 107,974 | ||
| Annual Sales | 58,840,000 | 0 | 258,000,000 | ||
| Annual Net Income | -463,660,000 | -294,230,000 | -283,000,000 | ||
| Last Quarter Sales | 5,180,000 | 2,070,000 | 26,000,000 | ||
| Last Quarter Net Income | -162,250,000 | -110,750,000 | -135,000,000 | ||
| 60-Month Beta | 0.95 | -2.09 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/05/25 | -1.06 on 11/13/25 | -1.27 on 10/28/25 | ||
| Latest Earnings Date | 02/27/26 | 03/18/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||