Recursion Pharmaceuticals Inc Cl A (RXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXRX | ZYME | SION | ||
| Company | Recursion Pharmaceuticals Inc Cl A | Zymeworks Inc | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 27.76 | 43.54 | ||
| High | 3.80 | 27.89 | 44.71 | ||
| Low | 3.66 | 27.43 | 41.98 | ||
| Latest | 3.69 | 27.85 | 42.64 | ||
| Change | -0.09 | +0.05 | -0.90 | ||
| % Change | -2.38% | +0.18% | -2.07% | ||
| Volume | 9,773,001 | 309,686 | 447,998 | ||
| 20-Day Average Volume | 12,041,061 | 568,739 | 443,105 | ||
| Previous Close | 3.78 | 27.80 | 43.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 25.88 | 39.52 | ||
| 20-Day Raw Stochastic | 80.91% | 97.42% | 70.20% | ||
| 20-Day Relative Strength | 55.15 | 62.58 | 56.78 | ||
| Weighted Alpha | -36.72 | +108.48 | +158.20 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 04/13/26 | +6.42% since 04/13/26 | +2.08% since 04/13/26 | ||
| Low | 3.46 on 04/14/26 | 26.31 on 04/14/26 | 41.12 on 04/14/26 | ||
| High | 3.90 on 04/16/26 | 27.97 on 04/17/26 | 46.46 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.54% since 03/20/26 | +19.43% since 03/20/26 | +17.18% since 03/20/26 | ||
| Low | 2.80 on 03/30/26 | 23.23 on 03/24/26 | 33.65 on 03/24/26 | ||
| High | 3.90 on 04/16/26 | 27.97 on 04/17/26 | 46.46 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.14% since 01/20/26 | +17.66% since 01/20/26 | +6.57% since 01/20/26 | ||
| Low | 2.80 on 03/30/26 | 21.93 on 02/23/26 | 32.46 on 02/05/26 | ||
| High | 5.24 on 01/22/26 | 28.00 on 03/10/26 | 46.46 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -44.76% since 10/20/25 | +52.02% since 10/20/25 | +32.42% since 10/20/25 | ||
| Low | 2.80 on 03/30/26 | 16.00 on 11/07/25 | 32.19 on 10/21/25 | ||
| High | 6.70 on 10/21/25 | 28.49 on 11/26/25 | 46.46 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,993,565 | 2,050,250 | 1,959,213 | ||
| Shares Outstanding, K | 527,398 | 73,750 | 44,998 | ||
| Annual Sales | 74,680,000 | 105,970,000 | 0 | ||
| Annual Net Income | -644,760,000 | -81,130,000 | -75,270,000 | ||
| Last Quarter Sales | 35,540,000 | 2,510,000 | 0 | ||
| Last Quarter Net Income | -108,120,000 | -41,210,000 | -20,440,000 | ||
| 60-Month Beta | 1.02 | 1.20 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/25/26 | -0.55 on 03/02/26 | -0.46 on 03/02/26 | ||
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||