Recursion Pharmaceuticals Inc Cl A (RXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXRX | AAPG | WVE | ||
| Company | Recursion Pharmaceuticals Inc Cl A | Ascentage Pharma Group Intl ADR | Wave Life Sci Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 25.53 | 14.00 | ||
| High | 5.24 | 26.20 | 14.51 | ||
| Low | 4.62 | 25.52 | 13.45 | ||
| Latest | 4.96 | 26.20 | 13.82 | ||
| Change | +0.35 | -0.19 | -0.12 | ||
| % Change | +7.59% | -0.72% | -0.86% | ||
| Volume | 36,434,500 | 800 | 3,444,600 | ||
| 20-Day Average Volume | 20,942,936 | 4,050 | 3,973,360 | ||
| Previous Close | 4.61 | 26.39 | 13.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 27.10 | 15.38 | ||
| 20-Day Raw Stochastic | 76.47% | 20.24% | 9.55% | ||
| 20-Day Relative Strength | 55.58 | 41.39 | 50.11 | ||
| Weighted Alpha | -37.20 | +6.00 | -28.77 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 01/14/26 | -7.49% since 01/14/26 | -4.76% since 01/14/26 | ||
| Low | 4.35 on 01/21/26 | 25.52 on 01/22/26 | 13.22 on 01/20/26 | ||
| High | 5.24 on 01/22/26 | 28.23 on 01/15/26 | 14.70 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +12.73% since 12/22/25 | -1.09% since 12/22/25 | -23.09% since 12/22/25 | ||
| Low | 4.05 on 12/31/25 | 25.52 on 01/22/26 | 13.22 on 01/20/26 | ||
| High | 5.24 on 01/22/26 | 28.81 on 01/09/26 | 19.50 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -13.74% since 10/22/25 | -22.16% since 10/22/25 | +92.48% since 10/22/25 | ||
| Low | 3.81 on 11/20/25 | 25.52 on 01/22/26 | 6.51 on 11/14/25 | ||
| High | 6.50 on 10/27/25 | 35.46 on 10/24/25 | 21.73 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -24.16% since 07/22/25 | -33.49% since 07/22/25 | +74.27% since 07/22/25 | ||
| Low | 3.81 on 11/20/25 | 25.52 on 01/22/26 | 6.51 on 11/14/25 | ||
| High | 7.18 on 10/20/25 | 48.45 on 08/22/25 | 21.73 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,396,453 | 2,462,979 | 2,330,517 | ||
| Shares Outstanding, K | 519,838 | 93,330 | 167,182 | ||
| Annual Sales | 58,840,000 | 134,350,000 | 108,300,000 | ||
| Annual Net Income | -463,660,000 | -55,540,000 | -97,010,000 | ||
| Last Quarter Sales | 5,180,000 | N/A | 7,610,000 | ||
| Last Quarter Net Income | -162,250,000 | N/A | -53,850,000 | ||
| 60-Month Beta | 0.95 | N/A | -1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/05/25 | N/A | -0.32 on 11/10/25 | ||
| Latest Earnings Date | 02/27/26 | 03/26/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||