Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rxo Inc (RXO)

Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 21.04 119.94 21.01 66.01 72.42
High 21.30 121.56 21.53 66.75 74.55
Low 20.91 119.31 20.92 65.65 72.42
Last 21.26 121.24 21.27 66.31 74.32
Change +0.47 +1.30 +0.24 +0.98 +1.49
% Change +2.26% +1.08% +1.14% +1.50% +2.05%
Volume 411,300 649,500 3,196,500 101,200 1,185,100
20-Day Average Volume 495,490 1,285,890 5,897,265 79,620 2,136,030
Previous Close 20.79 119.94 21.03 65.33 72.83
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.69 120.25 20.94 65.90 73.60
20-Day Raw Stochastic 81.45% 73.28% 57.30% 58.53% 62.67%
20-Day Relative Strength 52.13% 49.57% 58.14% 52.06% 46.80%
Weighted Alpha +8.70 +8.10 -22.90 +15.10 -26.30
Today's Opinion 40% Buy 24% Buy 8% Sell 100% Buy 88% Sell
Previous Opinion 24% Buy 8% Buy 8% Sell 56% Buy 100% Sell
Last Month's Opinion 40% Buy 8% Sell 56% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg +6.25% since 03/20/24 +1.40% since 03/20/24 -5.93% since 03/20/24 -0.64% since 03/20/24 +0.50% since 03/20/24
Low 20.02 on 03/21/24 119.31 on 03/27/24 20.54 on 03/22/24 65.27 on 03/26/24 72.42 on 03/27/24
High 21.30 on 03/27/24 122.83 on 03/22/24 22.51 on 03/21/24 68.28 on 03/21/24 75.33 on 03/22/24
1-Month  
%Chg +1.72% since 02/27/24 +2.11% since 02/27/24 +11.71% since 02/27/24 +4.02% since 02/27/24 +0.13% since 02/27/24
Low 19.46 on 03/19/24 116.86 on 03/19/24 18.78 on 02/28/24 63.22 on 02/28/24 69.11 on 03/05/24
High 21.67 on 03/11/24 122.83 on 03/22/24 22.82 on 03/20/24 68.28 on 03/21/24 77.42 on 03/13/24
3-Month  
%Chg -11.34% since 12/27/23 -5.19% since 12/27/23 +5.98% since 12/27/23 -8.25% since 12/27/23 -14.44% since 12/27/23
Low 19.46 on 03/19/24 114.00 on 02/20/24 15.90 on 02/05/24 61.39 on 02/08/24 69.11 on 03/05/24
High 23.93 on 12/28/23 131.17 on 01/25/24 22.82 on 03/20/24 72.60 on 12/28/23 89.71 on 01/05/24
6-Month  
%Chg +7.27% since 09/27/23 +6.67% since 09/27/23 -12.07% since 09/27/23 +19.80% since 09/27/23 -13.87% since 09/27/23
Low 16.94 on 11/01/23 107.03 on 11/07/23 15.90 on 02/05/24 48.07 on 11/01/23 69.11 on 03/05/24
High 24.33 on 12/27/23 131.17 on 01/25/24 24.99 on 11/03/23 73.03 on 12/27/23 89.71 on 01/05/24
Key Statistics  
Market Capitalization, $K 2,487,441 17,446,316 12,905,935 13,001,932 8,687,338
Shares Outstanding, K 117,001 143,899 606,767 196,078 116,891
Annual Sales 3,927,000,000 9,300,110,000 5,411,190,000 5,864,690,000 17,596,440,000
Annual Net Income 4,000,000 752,880,000 1,232,270,000 923,000,000 325,130,000
Last Quarter Sales 978,000,000 2,277,770,000 1,495,720,000 1,339,510,000 4,221,890,000
Last Quarter Net Income 2,000,000 158,720,000 308,780,000 99,220,000 30,970,000
60-Month Beta 1.09 0.99 -0.05 1.06 0.72
Per-Share Information  
Most Recent Earnings 0.06 on 02/08/24 1.09 on 02/20/24 0.38 on 03/19/24 0.46 on 02/07/24 0.50 on 01/31/24
Latest Earnings Date 05/01/24 05/07/24 05/15/24 02/07/24 04/24/24
Most Recent Dividend N/A 0.690 on 11/30/23 N/A 0.500 on 04/14/22 0.610 on 02/29/24
Next Ex-Dividends Date N/A 11/30/23 04/09/24 N/A 02/29/24
Ratios  
Price/Earnings ttm 69.30 23.99 14.11 20.10 22.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar