Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RXO | EXPD | ZTO | UHAL | CHRW |
Company | Rxo Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 21.04 | 119.94 | 21.01 | 66.01 | 72.42 |
High | 21.30 | 121.56 | 21.53 | 66.75 | 74.55 |
Low | 20.91 | 119.31 | 20.92 | 65.65 | 72.42 |
Last | 21.26 | 121.24 | 21.27 | 66.31 | 74.32 |
Change | +0.47 | +1.30 | +0.24 | +0.98 | +1.49 |
% Change | +2.26% | +1.08% | +1.14% | +1.50% | +2.05% |
Volume | 411,300 | 649,500 | 3,196,500 | 101,200 | 1,185,100 |
20-Day Average Volume | 495,490 | 1,285,890 | 5,897,265 | 79,620 | 2,136,030 |
Previous Close | 20.79 | 119.94 | 21.03 | 65.33 | 72.83 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.69 | 120.25 | 20.94 | 65.90 | 73.60 |
20-Day Raw Stochastic | 81.45% | 73.28% | 57.30% | 58.53% | 62.67% |
20-Day Relative Strength | 52.13% | 49.57% | 58.14% | 52.06% | 46.80% |
Weighted Alpha | +8.70 | +8.10 | -22.90 | +15.10 | -26.30 |
Today's Opinion | 40% Buy | 24% Buy | 8% Sell | 100% Buy | 88% Sell |
Previous Opinion | 24% Buy | 8% Buy | 8% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.25% since 03/20/24 | +1.40% since 03/20/24 | -5.93% since 03/20/24 | -0.64% since 03/20/24 | +0.50% since 03/20/24 |
Low | 20.02 on 03/21/24 | 119.31 on 03/27/24 | 20.54 on 03/22/24 | 65.27 on 03/26/24 | 72.42 on 03/27/24 |
High | 21.30 on 03/27/24 | 122.83 on 03/22/24 | 22.51 on 03/21/24 | 68.28 on 03/21/24 | 75.33 on 03/22/24 |
1-Month | |||||
%Chg | +1.72% since 02/27/24 | +2.11% since 02/27/24 | +11.71% since 02/27/24 | +4.02% since 02/27/24 | +0.13% since 02/27/24 |
Low | 19.46 on 03/19/24 | 116.86 on 03/19/24 | 18.78 on 02/28/24 | 63.22 on 02/28/24 | 69.11 on 03/05/24 |
High | 21.67 on 03/11/24 | 122.83 on 03/22/24 | 22.82 on 03/20/24 | 68.28 on 03/21/24 | 77.42 on 03/13/24 |
3-Month | |||||
%Chg | -11.34% since 12/27/23 | -5.19% since 12/27/23 | +5.98% since 12/27/23 | -8.25% since 12/27/23 | -14.44% since 12/27/23 |
Low | 19.46 on 03/19/24 | 114.00 on 02/20/24 | 15.90 on 02/05/24 | 61.39 on 02/08/24 | 69.11 on 03/05/24 |
High | 23.93 on 12/28/23 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 72.60 on 12/28/23 | 89.71 on 01/05/24 |
6-Month | |||||
%Chg | +7.27% since 09/27/23 | +6.67% since 09/27/23 | -12.07% since 09/27/23 | +19.80% since 09/27/23 | -13.87% since 09/27/23 |
Low | 16.94 on 11/01/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 48.07 on 11/01/23 | 69.11 on 03/05/24 |
High | 24.33 on 12/27/23 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 73.03 on 12/27/23 | 89.71 on 01/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,487,441 | 17,446,316 | 12,905,935 | 13,001,932 | 8,687,338 |
Shares Outstanding, K | 117,001 | 143,899 | 606,767 | 196,078 | 116,891 |
Annual Sales | 3,927,000,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 17,596,440,000 |
Annual Net Income | 4,000,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 325,130,000 |
Last Quarter Sales | 978,000,000 | 2,277,770,000 | 1,495,720,000 | 1,339,510,000 | 4,221,890,000 |
Last Quarter Net Income | 2,000,000 | 158,720,000 | 308,780,000 | 99,220,000 | 30,970,000 |
60-Month Beta | 1.09 | 0.99 | -0.05 | 1.06 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 02/08/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 0.50 on 01/31/24 |
Latest Earnings Date | 05/01/24 | 05/07/24 | 05/15/24 | 02/07/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | N/A | 0.500 on 04/14/22 | 0.610 on 02/29/24 |
Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 69.30 | 23.99 | 14.11 | 20.10 | 22.62 |