Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | OMAB | PTLE | ||
| Company | Rxo Inc | Grupo Aeroportuario ADR | Ptl Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.34 | 101.50 | 6.97 | ||
| High | 22.68 | 103.60 | 7.85 | ||
| Low | 21.97 | 101.50 | 6.97 | ||
| Last | 22.42 | 102.79 | 7.20 | ||
| Change | +0.23 | -0.06 | +0.13 | ||
| Percent Change | +1.04% | -0.06% | +1.84% | ||
| Volume | 214,592 | 47,446 | 7,140 | ||
| 20-Day Average Volume | 1,752,522 | 66,676 | 10,416 | ||
| Previous | 22.19 | 102.85 | 7.07 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.92 | 105.82 | 8.63 | ||
| 20-Day Raw Stochastic | 66.11% | 24.65% | 28.81% | ||
| 20-Day Relative Strength | 46.43 | 44.28 | 46.45 | ||
| Weighted Alpha | +44.67 | -3.60 | -38.36 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 08/20/26 | +0.88% since 08/20/26 | -1.01% since 08/20/26 | ||
| Low | 20.88 on 08/24/26 | 101.50 on 08/27/26 | 6.57 on 08/26/26 | ||
| High | 22.94 on 08/24/26 | 105.11 on 08/26/26 | 8.80 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 07/27/26 | -1.86% since 07/27/26 | -22.66% since 07/27/26 | ||
| Low | 19.39 on 08/06/26 | 99.67 on 08/18/26 | 6.57 on 08/26/26 | ||
| High | 23.90 on 08/14/26 | 112.59 on 08/05/26 | 11.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -10.70% since 05/27/26 | +0.65% since 05/27/26 | +57.00% since 05/27/26 | ||
| Low | 19.39 on 08/06/26 | 95.69 on 06/09/26 | 4.50 on 06/05/26 | ||
| High | 29.90 on 07/21/26 | 115.57 on 06/30/26 | 11.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +40.16% since 02/27/26 | -15.80% since 02/27/26 | -9.20% since 02/27/26 | ||
| Low | 11.68 on 03/16/26 | 95.69 on 06/09/26 | 4.00 on 03/20/26 | ||
| High | 29.90 on 07/21/26 | 122.50 on 03/27/26 | 16.17 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,659,575 | 4,375,547 | 3,552,583 | ||
| Shares Outstanding, K | 164,920 | 42,543 | 502,487 | ||
| Annual Sales, $M | 5,742,000,000 | 886,850,000 | 71,650,000 | ||
| Annual Net Income, $M | -100,000,000 | 296,740,000 | -1,180,000 | ||
| Last Qtr Sales, $M | 1,774,000,000 | 256,820,000 | N/A | ||
| Last Qtr Income, $M | -9,000,000 | 84,320,000 | N/A | ||
| 60-Month Beta | 2.10 | 0.62 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/06/26 | 1.74 on 07/28/26 | N/A | ||
| Latest Earnings Date | 11/05/26 | 10/22/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 2.547 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.68 | 0.00 | ||