Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | HUBG | VIA | ||
| Company | Rxo Inc | Hub Group Inc A | Via Transportation Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.42 | 47.27 | 23.48 | ||
| High | 15.50 | 47.57 | 23.83 | ||
| Low | 14.98 | 46.67 | 22.65 | ||
| Latest | 14.99 | 46.87 | 22.90 | ||
| Change | -0.59 | -0.57 | -0.75 | ||
| % Change | -3.79% | -1.20% | -3.17% | ||
| Volume | 1,255,100 | 473,100 | 572,300 | ||
| 20-Day Average Volume | 2,338,010 | 666,725 | 694,325 | ||
| Previous Close | 15.58 | 47.44 | 23.65 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.80 | 44.90 | 28.27 | ||
| 20-Day Raw Stochastic | 79.64% | 85.23% | 2.15% | ||
| 20-Day Relative Strength | 55.54 | 69.39 | 28.62 | ||
| Weighted Alpha | -19.54 | +21.26 | N/A | ||
| Today's Opinion | 40% Sell | 100% Buy | N/A | ||
| Previous Opinion | 8% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 01/09/26 | +0.86% since 01/09/26 | -10.34% since 01/09/26 | ||
| Low | 14.23 on 01/12/26 | 46.12 on 01/12/26 | 22.65 on 01/16/26 | ||
| High | 15.67 on 01/15/26 | 47.68 on 01/13/26 | 27.46 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 12/16/25 | +8.00% since 12/16/25 | -24.12% since 12/16/25 | ||
| Low | 12.33 on 12/29/25 | 42.20 on 01/02/26 | 22.65 on 01/16/26 | ||
| High | 15.67 on 01/15/26 | 47.68 on 01/13/26 | 34.29 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -15.98% since 10/16/25 | +27.85% since 10/16/25 | -53.39% since 10/16/25 | ||
| Low | 10.43 on 11/18/25 | 34.50 on 11/06/25 | 22.65 on 01/16/26 | ||
| High | 18.69 on 10/21/25 | 47.68 on 01/13/26 | 55.20 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -7.24% since 07/16/25 | +38.18% since 07/16/25 | N/A since 09/12/25 | ||
| Low | 10.43 on 11/18/25 | 32.46 on 08/01/25 | 22.65 on 01/16/26 | ||
| High | 18.69 on 10/21/25 | 47.68 on 01/13/26 | 56.31 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,460,039 | 2,866,288 | 1,854,694 | ||
| Shares Outstanding, K | 164,112 | 61,154 | 80,991 | ||
| Annual Sales | 4,550,000,000 | 3,946,390,000 | 435,190,000 | ||
| Annual Net Income | -290,000,000 | 103,990,000 | 14,980,000 | ||
| Last Quarter Sales | 1,421,000,000 | 934,500,000 | 109,650,000 | ||
| Last Quarter Net Income | -14,000,000 | 28,550,000 | -36,890,000 | ||
| 60-Month Beta | 1.74 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | 0.49 on 10/30/25 | -0.39 on 11/14/25 | ||
| Latest Earnings Date | 02/06/26 | 02/05/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | 0.125 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 02/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 194.75 | 25.51 | 0.00 | ||