Rxo Inc
(RXO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | CAR | HUBG | ||
| Company | Rxo Inc | Avis Budget Group | Hub Group Inc A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.59 | 116.71 | 43.57 | ||
| High | 17.04 | 119.23 | 44.81 | ||
| Low | 16.22 | 114.02 | 42.33 | ||
| Latest | 16.33 | 115.90 | 42.53 | ||
| Change | -0.06 | -0.81 | -0.87 | ||
| % Change | -0.37% | -0.69% | -2.00% | ||
| Volume | 1,566,950 | 448,800 | 1,332,300 | ||
| 20-Day Average Volume | 2,144,565 | 515,165 | 1,050,325 | ||
| Previous Close | 16.39 | 116.71 | 43.40 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.59 | 119.72 | 47.19 | ||
| 20-Day Raw Stochastic | 64.69% | 18.87% | 33.31% | ||
| 20-Day Relative Strength | 57.34 | 41.46 | 43.50 | ||
| Weighted Alpha | +1.34 | +2.52 | +7.81 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 02/04/26 | -5.69% since 02/04/26 | -19.04% since 02/04/26 | ||
| Low | 15.03 on 02/06/26 | 113.06 on 02/05/26 | 37.17 on 02/06/26 | ||
| High | 17.52 on 02/05/26 | 121.99 on 02/05/26 | 53.26 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +10.71% since 01/09/26 | -9.82% since 01/09/26 | -8.48% since 01/09/26 | ||
| Low | 14.15 on 02/02/26 | 112.50 on 02/02/26 | 37.17 on 02/06/26 | ||
| High | 17.52 on 02/05/26 | 130.51 on 01/22/26 | 53.26 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +34.07% since 11/11/25 | -19.42% since 11/11/25 | +19.33% since 11/11/25 | ||
| Low | 10.43 on 11/18/25 | 112.50 on 02/02/26 | 34.53 on 11/19/25 | ||
| High | 17.52 on 02/05/26 | 147.55 on 11/12/25 | 53.26 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +14.60% since 08/11/25 | -24.29% since 08/11/25 | +23.85% since 08/11/25 | ||
| Low | 10.43 on 11/18/25 | 112.50 on 02/02/26 | 32.97 on 10/10/25 | ||
| High | 18.69 on 10/21/25 | 167.69 on 09/25/25 | 53.26 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,689,795 | 4,107,841 | 2,654,084 | ||
| Shares Outstanding, K | 164,112 | 35,197 | 61,154 | ||
| Annual Sales | 5,742,000,000 | 11,789,000,000 | 3,946,390,000 | ||
| Annual Net Income | -100,000,000 | -1,821,000,000 | 103,990,000 | ||
| Last Quarter Sales | 1,469,000,000 | 3,519,000,000 | 934,500,000 | ||
| Last Quarter Net Income | -46,000,000 | 359,000,000 | 28,550,000 | ||
| 60-Month Beta | 1.74 | 2.33 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/06/26 | 10.11 on 10/27/25 | 0.49 on 10/30/25 | ||
| Latest Earnings Date | 05/06/26 | 02/18/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.67 | ||