Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | OMAB | PTLE | ||
| Company | Rxo Inc | Grupo Aeroportuario ADR | Ptl Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.85 | 103.98 | 5.49 | ||
| High | 19.61 | 103.98 | 5.49 | ||
| Low | 17.85 | 101.84 | 4.71 | ||
| Latest | 18.69 | 102.84 | 5.04 | ||
| Change | +1.18 | -1.64 | -0.11 | ||
| % Change | +6.74% | -1.57% | -2.14% | ||
| Volume | 4,236,200 | 46,200 | 7,000 | ||
| 20-Day Average Volume | 2,581,940 | 67,430 | 13,155 | ||
| Previous Close | 17.51 | 104.48 | 5.15 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.58 | 108.63 | 5.92 | ||
| 20-Day Raw Stochastic | 29.31% | 5.92% | 17.89% | ||
| 20-Day Relative Strength | 52.16 | 37.76 | 37.64 | ||
| Weighted Alpha | +33.47 | -3.44 | -78.56 | ||
| Today's Opinion | 80% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.07% since 05/08/26 | -4.56% since 05/08/26 | -8.36% since 05/08/26 | ||
| Low | 16.75 on 05/14/26 | 101.84 on 05/15/26 | 4.57 on 05/14/26 | ||
| High | 21.93 on 05/11/26 | 108.89 on 05/11/26 | 6.05 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +13.48% since 04/15/26 | -9.62% since 04/15/26 | -36.60% since 04/15/26 | ||
| Low | 16.50 on 04/16/26 | 101.84 on 05/15/26 | 4.57 on 05/14/26 | ||
| High | 23.37 on 05/08/26 | 118.72 on 04/21/26 | 7.78 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +38.34% since 02/13/26 | -19.75% since 02/13/26 | -45.69% since 02/13/26 | ||
| Low | 11.68 on 03/16/26 | 101.84 on 05/15/26 | 4.00 on 03/20/26 | ||
| High | 23.37 on 05/08/26 | 134.99 on 02/20/26 | 16.17 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +72.10% since 11/14/25 | -2.42% since 11/14/25 | -70.42% since 11/14/25 | ||
| Low | 10.43 on 11/18/25 | 98.03 on 12/05/25 | 4.00 on 03/20/26 | ||
| High | 23.37 on 05/08/26 | 134.99 on 02/20/26 | 17.60 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,082,355 | 4,375,121 | 2,532,535 | ||
| Shares Outstanding, K | 164,920 | 42,543 | 502,487 | ||
| Annual Sales | 5,742,000,000 | 886,850,000 | 71,650,000 | ||
| Annual Net Income | -100,000,000 | 296,740,000 | -1,180,000 | ||
| Last Quarter Sales | 1,425,000,000 | 217,150,000 | N/A | ||
| Last Quarter Net Income | -36,000,000 | 70,170,000 | N/A | ||
| 60-Month Beta | 1.96 | 0.64 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | 1.41 on 04/28/26 | N/A | ||
| Earnings Date | 08/06/26 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 2.205 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 0.00 | ||