Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | OMAB | HUBG | ||
| Company | Rxo Inc | Grupo Aeroportuario ADR | Hub Group Inc A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.80 | 108.17 | 46.06 | ||
| High | 20.80 | 111.77 | 46.06 | ||
| Low | 20.80 | 108.13 | 46.06 | ||
| Last | 20.80 | 111.21 | 46.06 | ||
| Change | +0.56 | +1.60 | -0.17 | ||
| Percent Change | +2.77% | +1.46% | -0.37% | ||
| Volume | 5,073 | 48,200 | 806 | ||
| 20-Day Average Volume | 2,164,974 | 64,475 | 727,065 | ||
| Previous | 20.24 | 109.61 | 46.23 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.75 | 106.82 | 48.25 | ||
| 20-Day Raw Stochastic | 13.38% | 86.59% | 20.63% | ||
| 20-Day Relative Strength | 38.46 | 56.33 | 48.71 | ||
| Weighted Alpha | +42.81 | +3.62 | +31.30 | ||
| Today's Opinion | 24% Buy | 8% Sell | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 07/31/26 | +2.89% since 07/30/26 | -1.01% since 07/31/26 | ||
| Low | 19.39 on 08/06/26 | 105.45 on 08/03/26 | 45.03 on 08/03/26 | ||
| High | 22.25 on 08/05/26 | 112.59 on 08/05/26 | 48.67 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -22.59% since 07/07/26 | -1.62% since 07/06/26 | -0.04% since 07/07/26 | ||
| Low | 19.39 on 08/06/26 | 102.30 on 07/24/26 | 44.62 on 07/30/26 | ||
| High | 29.90 on 07/21/26 | 113.34 on 07/07/26 | 51.62 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 05/07/26 | +4.30% since 05/06/26 | +7.09% since 05/07/26 | ||
| Low | 16.75 on 05/14/26 | 95.69 on 06/09/26 | 35.47 on 05/12/26 | ||
| High | 29.90 on 07/21/26 | 115.57 on 06/30/26 | 51.62 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +23.08% since 02/06/26 | -10.66% since 02/06/26 | +9.77% since 02/06/26 | ||
| Low | 11.18 on 02/12/26 | 95.69 on 06/09/26 | 32.90 on 03/19/26 | ||
| High | 29.90 on 07/21/26 | 134.99 on 02/20/26 | 51.62 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,337,980 | 4,731,206 | 2,827,149 | ||
| Shares Outstanding, K | 164,920 | 42,543 | 61,154 | ||
| Annual Sales, $M | 5,742,000,000 | 886,850,000 | 3,946,390,000 | ||
| Annual Net Income, $M | -100,000,000 | 296,740,000 | 103,990,000 | ||
| Last Qtr Sales, $M | 1,425,000,000 | 256,820,000 | 934,500,000 | ||
| Last Qtr Income, $M | -36,000,000 | 84,320,000 | 28,550,000 | ||
| 60-Month Beta | 2.10 | 0.62 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/06/26 | 1.74 on 07/28/26 | 0.49 on 10/30/25 | ||
| Latest Earnings Date | 08/06/26 | 10/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 2.547 on 05/26/26 | 0.125 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | 05/26/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.54 | 25.58 | ||