Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | HUBG | HTZ | ||
| Company | Rxo Inc | Hub Group Inc A | Hertz Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.54 | 39.54 | 4.43 | ||
| High | 19.86 | 41.13 | 4.85 | ||
| Low | 19.22 | 38.85 | 4.40 | ||
| Last | 19.36 | 39.93 | 4.42 | ||
| Change | -0.46 | -0.26 | -0.26 | ||
| % Change | -2.32% | -0.65% | -5.56% | ||
| Volume | 372,300 | 569,400 | 15,010,200 | ||
| 20-Day Average Volume | 738,445 | 401,030 | 7,520,585 | ||
| Previous Close | 19.82 | 40.19 | 4.68 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.56 | 40.88 | 6.60 | ||
| 20-Day Raw Stochastic | 14.06% | 27.86% | 1.98% | ||
| 20-Day Relative Strength | 43.03% | 42.52% | 26.23% | ||
| Weighted Alpha | +0.59 | +2.07 | -76.13 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/19/24 | +0.33% since 04/19/24 | -25.96% since 04/19/24 | ||
| Low | 19.16 on 04/25/24 | 38.85 on 04/26/24 | 4.35 on 04/25/24 | ||
| High | 19.99 on 04/23/24 | 41.13 on 04/26/24 | 6.04 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -6.88% since 03/26/24 | -3.50% since 03/26/24 | -43.84% since 03/26/24 | ||
| Low | 18.83 on 04/19/24 | 38.59 on 04/18/24 | 4.35 on 04/25/24 | ||
| High | 22.60 on 04/09/24 | 43.71 on 03/28/24 | 8.20 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -12.16% since 01/26/24 | -13.35% since 01/26/24 | -48.90% since 01/26/24 | ||
| Low | 18.83 on 04/19/24 | 38.59 on 04/18/24 | 4.35 on 04/25/24 | ||
| High | 22.63 on 02/07/24 | 47.24 on 01/29/24 | 9.07 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +10.50% since 10/26/23 | +9.37% since 10/26/23 | -51.11% since 10/26/23 | ||
| Low | 16.94 on 11/01/23 | 31.73 on 10/27/23 | 4.35 on 04/25/24 | ||
| High | 24.33 on 12/27/23 | 47.58 on 12/26/23 | 10.82 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,275,632 | 2,508,682 | 1,350,783 | ||
| Shares Outstanding, K | 117,543 | 62,827 | 305,607 | ||
| Annual Sales | 3,927,000,000 | 4,202,590,000 | 9,371,000,000 | ||
| Annual Net Income | 4,000,000 | 167,530,000 | 616,000,000 | ||
| Last Quarter Sales | 978,000,000 | 985,020,000 | 2,184,000,000 | ||
| Last Quarter Net Income | 2,000,000 | 28,780,000 | -348,000,000 | ||
| 60-Month Beta | 1.08 | 0.89 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/08/24 | 0.44 on 04/25/24 | -1.28 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.125 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 66.07 | 18.39 | 0.00 | ||