Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | PTLE | OMAB | ||
| Company | Rxo Inc | Ptl Ltd | Grupo Aeroportuario ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.98 | 9.69 | 106.30 | ||
| High | 29.50 | 10.20 | 106.75 | ||
| Low | 27.98 | 9.04 | 104.85 | ||
| Latest | 29.29 | 10.19 | 105.31 | ||
| Change | +0.75 | +0.18 | -1.90 | ||
| % Change | +2.63% | +1.80% | -1.77% | ||
| Volume | 1,885,600 | 6,300 | 112,700 | ||
| 20-Day Average Volume | 1,754,795 | 69,995 | 100,145 | ||
| Previous Close | 28.54 | 10.01 | 107.21 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 7.83 | 109.57 | ||
| 20-Day Raw Stochastic | 95.30% | 90.39% | 4.29% | ||
| 20-Day Relative Strength | 63.28 | 71.22 | 46.08 | ||
| Weighted Alpha | +117.30 | -30.21 | -6.52 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.58% since 07/10/26 | +1.19% since 07/10/26 | -2.53% since 07/10/26 | ||
| Low | 26.29 on 07/16/26 | 9.04 on 07/17/26 | 104.85 on 07/17/26 | ||
| High | 29.50 on 07/17/26 | 10.28 on 07/14/26 | 109.59 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +18.01% since 06/17/26 | +70.40% since 06/17/26 | -5.58% since 06/17/26 | ||
| Low | 25.03 on 06/22/26 | 5.25 on 06/24/26 | 104.85 on 07/17/26 | ||
| High | 29.50 on 07/17/26 | 10.72 on 07/10/26 | 115.57 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +56.63% since 04/17/26 | +56.29% since 04/17/26 | -9.60% since 04/17/26 | ||
| Low | 16.75 on 05/14/26 | 4.50 on 06/05/26 | 95.69 on 06/09/26 | ||
| High | 29.86 on 06/10/26 | 10.72 on 07/10/26 | 118.72 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +95.40% since 01/16/26 | -2.24% since 01/16/26 | -3.54% since 01/16/26 | ||
| Low | 11.18 on 02/12/26 | 4.00 on 03/20/26 | 95.69 on 06/09/26 | ||
| High | 29.86 on 06/10/26 | 16.17 on 03/06/26 | 134.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,706,817 | 5,029,895 | 4,561,034 | ||
| Shares Outstanding, K | 164,920 | 502,487 | 42,543 | ||
| Annual Sales | 5,742,000,000 | 71,650,000 | 886,850,000 | ||
| Annual Net Income | -100,000,000 | -1,180,000 | 296,740,000 | ||
| Last Quarter Sales | 1,425,000,000 | N/A | 217,150,000 | ||
| Last Quarter Net Income | -36,000,000 | N/A | 70,170,000 | ||
| 60-Month Beta | 2.03 | 0.21 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | N/A | 1.41 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | 2.547 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.04 | ||