Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | PTLE | HUBG | ||
| Company | Rxo Inc | Ptl Ltd | Hub Group Inc A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.85 | 6.67 | 36.28 | ||
| High | 15.35 | 7.50 | 37.24 | ||
| Low | 14.73 | 6.57 | 36.14 | ||
| Latest | 15.32 | 7.50 | 37.11 | ||
| Change | +0.38 | +0.78 | +0.61 | ||
| % Change | +2.54% | +11.52% | +1.67% | ||
| Volume | 1,564,986 | 16,100 | 415,900 | ||
| 20-Day Average Volume | 1,823,600 | 552,585 | 762,000 | ||
| Previous Close | 14.94 | 6.72 | 36.50 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.64 | 6.73 | 35.78 | ||
| 20-Day Raw Stochastic | 94.06% | 41.42% | 65.58% | ||
| 20-Day Relative Strength | 55.58 | 49.79 | 44.86 | ||
| Weighted Alpha | +23.11 | -60.82 | +5.97 | ||
| Today's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.37% since 03/27/26 | +52.13% since 03/27/26 | +4.89% since 03/27/26 | ||
| Low | 13.73 on 03/30/26 | 4.97 on 03/30/26 | 35.06 on 03/30/26 | ||
| High | 15.55 on 04/02/26 | 7.50 on 04/06/26 | 37.40 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +11.50% since 03/06/26 | -22.76% since 03/06/26 | -4.94% since 03/06/26 | ||
| Low | 11.68 on 03/16/26 | 4.00 on 03/20/26 | 32.90 on 03/19/26 | ||
| High | 15.55 on 04/02/26 | 12.45 on 03/23/26 | 39.32 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 01/06/26 | -22.39% since 01/06/26 | -18.15% since 01/06/26 | ||
| Low | 11.18 on 02/12/26 | 4.00 on 03/20/26 | 32.90 on 03/19/26 | ||
| High | 17.52 on 02/05/26 | 16.17 on 03/06/26 | 53.26 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -12.51% since 10/06/25 | -54.00% since 10/06/25 | +6.79% since 10/06/25 | ||
| Low | 10.43 on 11/18/25 | 4.00 on 03/20/26 | 32.90 on 03/19/26 | ||
| High | 18.69 on 10/21/25 | 36.00 on 11/04/25 | 53.26 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,460,782 | 3,379,225 | 2,232,121 | ||
| Shares Outstanding, K | 164,711 | 502,487 | 61,154 | ||
| Annual Sales | 5,742,000,000 | 98,130,000 | 3,946,390,000 | ||
| Annual Net Income | -100,000,000 | -4,980,000 | 103,990,000 | ||
| Last Quarter Sales | 1,469,000,000 | N/A | 934,500,000 | ||
| Last Quarter Net Income | -46,000,000 | N/A | 28,550,000 | ||
| 60-Month Beta | 1.65 | 0.39 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/06/26 | N/A | 0.49 on 10/30/25 | ||
| Latest Earnings Date | 05/06/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.68 | ||