Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | OMAB | HUBG | ||
| Company | Rxo Inc | Grupo Aeroportuario ADR | Hub Group Inc A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.83 | 69.73 | 44.89 | ||
| High | 26.05 | 71.77 | 45.47 | ||
| Low | 25.13 | 69.41 | 44.71 | ||
| Last | 25.70 | 71.60 | 44.78 | ||
| Change | +0.15 | +2.36 | +0.52 | ||
| % Change | +0.59% | +3.41% | +1.17% | ||
| Volume | 2,120,400 | 141,900 | 272,200 | ||
| 20-Day Average Volume | 1,431,485 | 100,285 | 417,980 | ||
| Previous Close | 25.55 | 69.24 | 44.26 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 64.28 | 44.37 | ||
| 20-Day Raw Stochastic | 19.12% | 98.66% | 47.22% | ||
| 20-Day Relative Strength | 39.59% | 60.93% | 52.65% | ||
| Weighted Alpha | +26.47 | -15.58 | +11.47 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 09/06/24 | +12.70% since 09/06/24 | +0.88% since 09/06/24 | ||
| Low | 24.66 on 09/11/24 | 63.99 on 09/09/24 | 42.57 on 09/11/24 | ||
| High | 27.67 on 09/09/24 | 71.77 on 09/13/24 | 45.47 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -5.76% since 08/13/24 | +8.65% since 08/13/24 | +5.02% since 08/13/24 | ||
| Low | 24.66 on 09/11/24 | 59.08 on 08/27/24 | 42.07 on 08/14/24 | ||
| High | 30.09 on 08/26/24 | 71.77 on 09/13/24 | 47.25 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +23.08% since 06/13/24 | +1.89% since 06/13/24 | +5.54% since 06/13/24 | ||
| Low | 19.81 on 06/17/24 | 59.08 on 08/27/24 | 38.07 on 08/02/24 | ||
| High | 32.82 on 07/31/24 | 75.28 on 07/12/24 | 48.39 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +24.15% since 03/13/24 | +4.54% since 03/13/24 | +5.91% since 03/13/24 | ||
| Low | 18.75 on 04/30/24 | 59.08 on 08/27/24 | 38.07 on 08/02/24 | ||
| High | 32.82 on 07/31/24 | 90.53 on 05/20/24 | 48.39 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,020,984 | 3,046,078 | 2,790,511 | ||
| Shares Outstanding, K | 117,548 | 42,543 | 62,316 | ||
| Annual Sales | 3,927,000,000 | 854,490,000 | 4,202,590,000 | ||
| Annual Net Income | 4,000,000 | 296,230,000 | 167,530,000 | ||
| Last Quarter Sales | 930,000,000 | 202,990,000 | 986,500,000 | ||
| Last Quarter Net Income | -7,000,000 | 74,670,000 | 29,020,000 | ||
| 60-Month Beta | 1.35 | 1.32 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/07/24 | 1.45 on 07/25/24 | 0.47 on 08/01/24 | ||
| Latest Earnings Date | 11/05/24 | 10/25/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 2.295 on 05/21/24 | 0.125 on 09/06/24 | ||
| Next Ex-Dividends Date | N/A | 05/21/24 | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 232.27 | 11.78 | 22.87 | ||