Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | OMAB | PTLE | ||
| Company | Rxo Inc | Grupo Aeroportuario ADR | Ptl Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.67 | 112.42 | 7.56 | ||
| High | 27.73 | 113.73 | 7.56 | ||
| Low | 26.65 | 110.99 | 6.56 | ||
| Latest | 27.12 | 111.99 | 7.31 | ||
| Change | +0.22 | -0.02 | -0.06 | ||
| % Change | +0.82% | -0.02% | -0.81% | ||
| Volume | 5,044,500 | 104,300 | 17,300 | ||
| 20-Day Average Volume | 2,208,175 | 102,565 | 34,280 | ||
| Previous Close | 26.90 | 112.01 | 7.37 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 104.39 | 5.69 | ||
| 20-Day Raw Stochastic | 47.10% | 88.54% | 69.55% | ||
| 20-Day Relative Strength | 59.92 | 57.79 | 61.54 | ||
| Weighted Alpha | +102.58 | +6.12 | -52.09 | ||
| Today's Opinion | 100% Buy | 8% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 06/18/26 | -1.76% since 06/18/26 | +27.46% since 06/18/26 | ||
| Low | 25.03 on 06/22/26 | 104.98 on 06/23/26 | 5.25 on 06/24/26 | ||
| High | 27.73 on 06/26/26 | 114.00 on 06/22/26 | 8.54 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +8.48% since 05/26/26 | +9.58% since 05/26/26 | +46.20% since 05/26/26 | ||
| Low | 24.30 on 05/28/26 | 95.69 on 06/09/26 | 4.50 on 06/05/26 | ||
| High | 29.86 on 06/10/26 | 114.10 on 06/18/26 | 8.54 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +90.99% since 03/26/26 | -1.36% since 03/26/26 | +47.38% since 03/26/26 | ||
| Low | 13.60 on 03/27/26 | 95.69 on 06/09/26 | 4.50 on 06/05/26 | ||
| High | 29.86 on 06/10/26 | 122.50 on 03/27/26 | 9.00 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +113.38% since 12/26/25 | -0.74% since 12/26/25 | -16.93% since 12/26/25 | ||
| Low | 11.18 on 02/12/26 | 95.69 on 06/09/26 | 4.00 on 03/20/26 | ||
| High | 29.86 on 06/10/26 | 134.99 on 02/20/26 | 16.17 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,436,348 | 4,765,241 | 3,703,329 | ||
| Shares Outstanding, K | 164,920 | 42,543 | 502,487 | ||
| Annual Sales | 5,742,000,000 | 886,850,000 | 71,650,000 | ||
| Annual Net Income | -100,000,000 | 296,740,000 | -1,180,000 | ||
| Last Quarter Sales | 1,425,000,000 | 217,150,000 | N/A | ||
| Last Quarter Net Income | -36,000,000 | 70,170,000 | N/A | ||
| 60-Month Beta | 2.08 | 0.62 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | 1.41 on 04/28/26 | N/A | ||
| Earnings Date | 08/06/26 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 2.547 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.00 | 0.00 | ||