Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | MATX | OMAB | ||
| Company | Rxo Inc | Matson Inc | Grupo Aeroportuario ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.33 | 185.52 | 100.02 | ||
| High | 27.83 | 192.53 | 100.82 | ||
| Low | 26.53 | 183.61 | 96.96 | ||
| Latest | 26.86 | 187.32 | 97.01 | ||
| Change | -0.77 | +0.03 | -2.75 | ||
| % Change | -2.79% | +0.02% | -2.76% | ||
| Volume | 1,432,900 | 262,700 | 54,200 | ||
| 20-Day Average Volume | 2,865,925 | 211,550 | 72,415 | ||
| Previous Close | 27.63 | 187.29 | 99.76 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.40 | 183.57 | 103.21 | ||
| 20-Day Raw Stochastic | 91.25% | 69.41% | 0.41% | ||
| 20-Day Relative Strength | 67.67 | 58.09 | 34.66 | ||
| Weighted Alpha | +102.42 | +79.62 | -12.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 05/29/26 | +3.32% since 05/29/26 | -3.30% since 05/29/26 | ||
| Low | 25.11 on 06/01/26 | 179.58 on 06/01/26 | 96.96 on 06/05/26 | ||
| High | 27.83 on 06/05/26 | 192.53 on 06/05/26 | 104.15 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +47.66% since 05/05/26 | +0.03% since 05/05/26 | -9.12% since 05/05/26 | ||
| Low | 16.75 on 05/14/26 | 175.50 on 05/12/26 | 96.96 on 06/05/26 | ||
| High | 27.83 on 06/05/26 | 192.53 on 06/05/26 | 109.12 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +73.85% since 03/05/26 | +18.00% since 03/05/26 | -14.59% since 03/05/26 | ||
| Low | 11.68 on 03/16/26 | 143.64 on 03/12/26 | 96.96 on 06/05/26 | ||
| High | 27.83 on 06/05/26 | 192.53 on 06/05/26 | 122.50 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +86.14% since 12/05/25 | +60.94% since 12/05/25 | -4.67% since 12/05/25 | ||
| Low | 11.18 on 02/12/26 | 114.79 on 12/08/25 | 96.96 on 06/05/26 | ||
| High | 27.83 on 06/05/26 | 192.53 on 06/05/26 | 134.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,429,751 | 5,668,866 | 4,127,096 | ||
| Shares Outstanding, K | 164,920 | 30,263 | 42,543 | ||
| Annual Sales | 5,742,000,000 | 3,344,500,000 | 886,850,000 | ||
| Annual Net Income | -100,000,000 | 444,800,000 | 296,740,000 | ||
| Last Quarter Sales | 1,425,000,000 | 757,800,000 | 217,150,000 | ||
| Last Quarter Net Income | -36,000,000 | 56,600,000 | 70,170,000 | ||
| 60-Month Beta | 2.08 | 1.29 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | 1.85 on 05/04/26 | 1.41 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.360 on 05/07/26 | 2.547 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.76 | 16.68 | ||