Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | PTLE | HUBG | ||
| Company | Rxo Inc | Ptl Ltd | Hub Group Inc A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.39 | 6.60 | 43.61 | ||
| High | 19.73 | 7.00 | 43.68 | ||
| Low | 18.89 | 6.30 | 42.48 | ||
| Latest | 19.38 | 6.50 | 42.90 | ||
| Change | +0.08 | +0.10 | -0.60 | ||
| % Change | +0.41% | +1.56% | -1.38% | ||
| Volume | 1,004,500 | 59,700 | 502,400 | ||
| 20-Day Average Volume | 1,755,950 | 35,240 | 661,690 | ||
| Previous Close | 19.30 | 6.40 | 43.50 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 7.07 | 39.51 | ||
| 20-Day Raw Stochastic | 87.78% | 44.44% | 77.57% | ||
| 20-Day Relative Strength | 69.99 | 44.60 | 61.50 | ||
| Weighted Alpha | +70.43 | -69.21 | +31.70 | ||
| Today's Opinion | 72% Buy | 96% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/17/26 | -0.31% since 04/17/26 | +0.56% since 04/17/26 | ||
| Low | 18.47 on 04/20/26 | 6.26 on 04/23/26 | 41.42 on 04/20/26 | ||
| High | 20.18 on 04/21/26 | 7.18 on 04/20/26 | 45.21 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +39.22% since 03/24/26 | -9.22% since 03/24/26 | +18.94% since 03/24/26 | ||
| Low | 13.53 on 03/25/26 | 4.50 on 03/27/26 | 34.81 on 03/26/26 | ||
| High | 20.18 on 04/21/26 | 9.00 on 04/13/26 | 45.21 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +24.63% since 01/23/26 | -32.29% since 01/23/26 | -9.55% since 01/23/26 | ||
| Low | 11.18 on 02/12/26 | 4.00 on 03/20/26 | 32.90 on 03/19/26 | ||
| High | 20.18 on 04/21/26 | 16.17 on 03/06/26 | 53.26 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +10.68% since 10/24/25 | -48.25% since 10/24/25 | +20.44% since 10/24/25 | ||
| Low | 10.43 on 11/18/25 | 4.00 on 03/20/26 | 32.90 on 03/19/26 | ||
| High | 20.18 on 04/21/26 | 36.00 on 11/04/25 | 53.26 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,192,099 | 3,266,166 | 2,623,506 | ||
| Shares Outstanding, K | 164,711 | 502,487 | 61,154 | ||
| Annual Sales | 5,742,000,000 | 98,130,000 | 3,946,390,000 | ||
| Annual Net Income | -100,000,000 | -4,980,000 | 103,990,000 | ||
| Last Quarter Sales | 1,469,000,000 | N/A | 934,500,000 | ||
| Last Quarter Net Income | -46,000,000 | N/A | 28,550,000 | ||
| 60-Month Beta | 1.65 | 0.39 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/06/26 | N/A | 0.49 on 10/30/25 | ||
| Latest Earnings Date | 05/07/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.39 | ||