Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | EXPD | UHAL | PAC | CHRW |
| Company | Rxo Inc | Expeditors Intl | U-Haul Holding Company | Grupo Aeroportuario Del Pacifico ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.02 | 160.70 | 55.66 | 265.43 | 172.84 |
| High | 15.34 | 162.45 | 56.62 | 265.43 | 173.95 |
| Low | 14.80 | 159.66 | 55.21 | 259.84 | 171.50 |
| Latest | 15.33 | 161.28 | 56.63 | 264.03 | 173.24 |
| Change | +0.20 | +0.59 | +0.81 | -0.70 | -0.18 |
| % Change | +1.32% | +0.37% | +1.45% | -0.26% | -0.10% |
| Volume | 835,053 | 522,976 | 52,847 | 10,555 | 509,407 |
| 20-Day Average Volume | 2,322,914 | 1,104,908 | 164,749 | 81,973 | 1,567,901 |
| Previous Close | 15.13 | 160.69 | 55.82 | 264.73 | 173.42 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 154.13 | 52.61 | 265.85 | 165.87 |
| 20-Day Raw Stochastic | 92.78% | 90.21% | 100.00% | 62.80% | 91.73% |
| 20-Day Relative Strength | 57.65 | 71.02 | 64.39 | 58.08 | 68.31 |
| Weighted Alpha | -18.32 | +55.94 | -17.58 | +38.81 | +79.48 |
| Today's Opinion | 24% Sell | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 80% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.70% since 01/07/26 | +2.68% since 01/07/26 | +6.43% since 01/07/26 | -1.75% since 01/07/26 | +3.66% since 01/07/26 |
| Low | 13.44 on 01/08/26 | 155.94 on 01/08/26 | 52.44 on 01/08/26 | 259.84 on 01/14/26 | 165.51 on 01/08/26 |
| High | 15.38 on 01/13/26 | 162.45 on 01/14/26 | 56.46 on 01/14/26 | 273.11 on 01/12/26 | 174.25 on 01/13/26 |
| 1-Month | |||||
| %Chg | -1.78% since 12/12/25 | +6.16% since 12/12/25 | +5.69% since 12/12/25 | +1.16% since 12/12/25 | +10.03% since 12/12/25 |
| Low | 12.33 on 12/29/25 | 148.76 on 01/02/26 | 50.08 on 01/05/26 | 245.98 on 12/16/25 | 156.00 on 12/15/25 |
| High | 15.72 on 12/15/25 | 162.45 on 01/14/26 | 56.46 on 01/14/26 | 273.40 on 12/26/25 | 174.25 on 01/13/26 |
| 3-Month | |||||
| %Chg | -10.54% since 10/14/25 | +37.24% since 10/14/25 | +0.97% since 10/14/25 | +17.75% since 10/14/25 | +35.05% since 10/14/25 |
| Low | 10.43 on 11/18/25 | 116.77 on 10/15/25 | 48.47 on 11/19/25 | 206.91 on 10/31/25 | 125.35 on 10/23/25 |
| High | 18.69 on 10/21/25 | 162.45 on 01/14/26 | 56.62 on 10/21/25 | 273.40 on 12/26/25 | 174.25 on 01/13/26 |
| 6-Month | |||||
| %Chg | -8.59% since 07/14/25 | +40.12% since 07/14/25 | -8.20% since 07/14/25 | +15.35% since 07/14/25 | +76.33% since 07/14/25 |
| Low | 10.43 on 11/18/25 | 110.48 on 07/31/25 | 48.47 on 11/19/25 | 206.91 on 10/31/25 | 96.27 on 07/21/25 |
| High | 18.69 on 10/21/25 | 162.45 on 01/14/26 | 64.38 on 07/23/25 | 273.40 on 12/26/25 | 174.25 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,015 | 21,535,836 | 10,945,186 | 13,376,808 | 20,487,318 |
| Shares Outstanding, K | 164,112 | 134,021 | 196,080 | 50,530 | 118,137 |
| Annual Sales | 4,550,000,000 | 10,600,510,000 | 5,828,670,000 | 1,845,430,000 | 17,724,960,000 |
| Annual Net Income | -290,000,000 | 810,070,000 | 367,090,000 | 472,810,000 | 465,690,000 |
| Last Quarter Sales | 1,421,000,000 | 2,894,750,000 | 1,719,920,000 | 514,260,000 | 4,136,850,000 |
| Last Quarter Net Income | -14,000,000 | 222,260,000 | 105,550,000 | 144,770,000 | 162,990,000 |
| 60-Month Beta | 1.74 | 1.14 | 1.12 | 1.02 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | 1.64 on 11/04/25 | 0.49 on 11/05/25 | 2.86 on 10/20/25 | 1.40 on 10/29/25 |
| Latest Earnings Date | 02/06/26 | 02/24/26 | 02/04/26 | 02/23/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.500 on 04/14/22 | 4.013 on 08/13/25 | 0.630 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | 08/13/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 184.38 | 26.28 | 54.64 | 25.84 | 34.03 |