Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | EXPD | CHRW | UHAL | ZTO |
| Company | Rxo Inc | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.05 | 167.08 | 145.00 | 70.89 | 23.62 |
| High | 21.14 | 169.41 | 151.23 | 71.30 | 24.10 |
| Low | 20.09 | 165.77 | 143.46 | 69.98 | 23.62 |
| Last | 20.43 | 168.71 | 149.15 | 70.39 | 24.05 |
| Change | -0.14 | +1.70 | +2.23 | -0.56 | +0.19 |
| Percent Change | -0.68% | +1.02% | +1.52% | -0.79% | +0.80% |
| Volume | 706,070 | 256,394 | 1,706,432 | 27,688 | 763,637 |
| 20-Day Average Volume | 1,793,394 | 1,178,928 | 2,234,516 | 168,314 | 1,553,376 |
| Previous | 20.57 | 167.01 | 146.92 | 70.95 | 23.86 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.19 | 173.41 | 189.63 | 69.90 | 23.88 |
| 20-Day Raw Stochastic | 6.87% | 27.94% | 10.11% | 59.34% | 60.51% |
| 20-Day Relative Strength | 33.66 | 50.46 | 32.55 | 60.50 | 56.63 |
| Weighted Alpha | +34.91 | +43.55 | +9.15 | +35.52 | +19.02 |
| Today's Opinion | 24% Buy | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 40% Buy | 80% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.11% since 07/24/26 | -3.66% since 07/24/26 | -19.60% since 07/24/26 | -1.81% since 07/24/26 | +0.13% since 07/24/26 |
| Low | 19.78 on 07/30/26 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.98 on 07/31/26 | 23.52 on 07/30/26 |
| High | 26.15 on 07/27/26 | 174.51 on 07/27/26 | 186.11 on 07/27/26 | 74.00 on 07/28/26 | 24.19 on 07/29/26 |
| 1-Month | |||||
| %Chg | -25.79% since 06/30/26 | +3.62% since 06/30/26 | -20.38% since 06/30/26 | +7.18% since 06/30/26 | +7.28% since 06/30/26 |
| Low | 19.78 on 07/30/26 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 22.44 on 07/01/26 |
| High | 29.90 on 07/21/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +2.53% since 04/30/26 | +14.20% since 04/30/26 | -17.52% since 04/30/26 | +36.57% since 04/30/26 | -6.17% since 04/30/26 |
| Low | 16.75 on 05/14/26 | 136.13 on 05/04/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 29.90 on 07/21/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | +40.43% since 01/30/26 | +5.20% since 01/30/26 | -23.08% since 01/30/26 | +24.03% since 01/30/26 | +9.48% since 01/30/26 |
| Low | 11.18 on 02/12/26 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 29.90 on 07/21/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,392,404 | 21,843,404 | 17,317,902 | 13,911,734 | 13,452,292 |
| Shares Outstanding, K | 164,920 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales, $M | 5,742,000,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | -100,000,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 1,425,000,000 | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,925,540,000 |
| Last Qtr Income, $M | -36,000,000 | 229,610,000 | 147,230,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 2.03 | 1.04 | 0.91 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | 1.71 on 05/05/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 08/06/26 | 08/04/26 | 11/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.53 | 31.08 | 298.42 | 14.66 |