Rexnord Corp (RXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXN | AOS | ENS | ||
| Company | Rexnord Corp | Smith A.O. Corp | Enersys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.27 | 63.91 | 206.14 | ||
| High | 65.53 | 64.38 | 208.50 | ||
| Low | 64.12 | 63.12 | 204.03 | ||
| Latest | 64.95 | 63.69 | 205.41 | ||
| Change | +0.58 | -0.22 | -0.55 | ||
| % Change | +0.90% | -0.34% | -0.27% | ||
| Volume | 1,314,000 | 1,586,264 | 229,814 | ||
| 20-Day Average Volume | 900,290 | 1,415,137 | 276,670 | ||
| Previous Close | 64.37 | 63.91 | 205.96 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 65.06 | 194.90 | ||
| 20-Day Raw Stochastic | 88.32% | 29.91% | 83.39% | ||
| 20-Day Relative Strength | 62.53 | 41.77 | 65.19 | ||
| Weighted Alpha | +99.76 | -10.06 | +138.24 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/27/21 | -1.47% since 04/22/26 | +1.44% since 04/22/26 | ||
| Low | 63.08 on 09/28/21 | 63.12 on 04/29/26 | 202.85 on 04/28/26 | ||
| High | 65.68 on 09/30/21 | 65.92 on 04/23/26 | 211.79 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 09/03/21 | -0.87% since 03/27/26 | +19.64% since 03/27/26 | ||
| Low | 59.43 on 09/20/21 | 62.14 on 04/15/26 | 166.07 on 03/30/26 | ||
| High | 65.68 on 09/30/21 | 67.89 on 04/09/26 | 211.79 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +27.85% since 07/02/21 | -12.72% since 01/29/26 | +10.91% since 01/29/26 | ||
| Low | 48.04 on 07/19/21 | 62.14 on 04/15/26 | 150.74 on 03/09/26 | ||
| High | 65.68 on 09/30/21 | 81.86 on 02/12/26 | 211.79 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +35.54% since 04/01/21 | -2.62% since 10/29/25 | +64.23% since 10/29/25 | ||
| Low | 47.15 on 04/08/21 | 62.14 on 04/15/26 | 122.02 on 11/04/25 | ||
| High | 65.68 on 09/30/21 | 81.86 on 02/12/26 | 211.79 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,865,770 | 8,838,114 | 7,589,833 | ||
| Shares Outstanding, K | 121,105 | 138,290 | 36,851 | ||
| Annual Sales | 2,068,300,000 | 3,830,200,000 | 3,617,580,000 | ||
| Annual Net Income | 180,100,000 | 546,200,000 | 363,740,000 | ||
| Last Quarter Sales | 568,300,000 | 912,500,000 | 919,130,000 | ||
| Last Quarter Net Income | 73,200,000 | 125,400,000 | 90,370,000 | ||
| 60-Month Beta | 1.38 | 1.35 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/20/21 | 0.90 on 01/29/26 | 2.77 on 02/04/26 | ||
| Earnings Date | 10/26/21 | 04/30/26 | 05/20/26 | ||
| Most Recent Dividend | 0.090 on 08/19/21 | 0.360 on 04/30/26 | 0.262 on 03/13/26 | ||
| Next Ex-Dividends Date | 08/19/21 | 04/30/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 16.76 | 20.28 | ||