Rexnord Corp (RXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXN | AOS | ENS | ||
| Company | Rexnord Corp | Smith A.O. Corp | Enersys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.27 | 58.96 | 197.45 | ||
| High | 65.53 | 59.38 | 202.38 | ||
| Low | 64.12 | 58.13 | 195.53 | ||
| Latest | 64.95 | 58.76 | 201.31 | ||
| Change | +0.58 | -0.12 | +9.03 | ||
| % Change | +0.90% | -0.20% | +4.70% | ||
| Volume | 1,314,000 | 1,704,194 | 448,414 | ||
| 20-Day Average Volume | 900,290 | 1,736,915 | 592,536 | ||
| Previous Close | 64.37 | 58.88 | 192.28 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 60.51 | 209.33 | ||
| 20-Day Raw Stochastic | 88.32% | 27.53% | 30.23% | ||
| 20-Day Relative Strength | 62.53 | 46.12 | 44.75 | ||
| Weighted Alpha | +99.76 | -20.25 | +94.70 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/27/21 | -3.47% since 07/14/26 | +0.04% since 07/14/26 | ||
| Low | 63.08 on 09/28/21 | 58.00 on 07/20/26 | 187.00 on 07/17/26 | ||
| High | 65.68 on 09/30/21 | 61.70 on 07/16/26 | 203.84 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 09/03/21 | +0.93% since 06/18/26 | -11.69% since 06/18/26 | ||
| Low | 59.43 on 09/20/21 | 57.13 on 06/23/26 | 187.00 on 07/17/26 | ||
| High | 65.68 on 09/30/21 | 63.05 on 06/30/26 | 234.34 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +27.85% since 07/02/21 | -9.59% since 04/21/26 | +1.32% since 04/21/26 | ||
| Low | 48.04 on 07/19/21 | 54.16 on 05/20/26 | 187.00 on 07/17/26 | ||
| High | 65.68 on 09/30/21 | 65.92 on 04/23/26 | 244.30 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +35.54% since 04/01/21 | -18.66% since 01/21/26 | +15.83% since 01/21/26 | ||
| Low | 47.15 on 04/08/21 | 54.16 on 05/20/26 | 150.74 on 03/09/26 | ||
| High | 65.68 on 09/30/21 | 81.86 on 02/12/26 | 244.30 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,865,770 | 8,115,371 | 7,009,760 | ||
| Shares Outstanding, K | 121,105 | 137,829 | 36,456 | ||
| Annual Sales | 2,068,300,000 | 3,830,200,000 | 3,751,380,000 | ||
| Annual Net Income | 180,100,000 | 546,200,000 | 293,560,000 | ||
| Last Quarter Sales | 568,300,000 | 945,600,000 | 987,940,000 | ||
| Last Quarter Net Income | 73,200,000 | 118,000,000 | 77,300,000 | ||
| 60-Month Beta | 1.38 | 1.16 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/20/21 | 0.85 on 04/30/26 | 3.19 on 05/20/26 | ||
| Earnings Date | 10/26/21 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.090 on 08/19/21 | 0.360 on 04/30/26 | 0.262 on 06/18/26 | ||
| Next Ex-Dividends Date | 08/19/21 | 07/31/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 15.65 | 18.54 | ||