Rexnord Corp (RXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXN | AOS | POWL | ||
| Company | Rexnord Corp | Smith A.O. Corp | Powell Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.27 | 62.95 | 207.01 | ||
| High | 65.53 | 63.17 | 210.39 | ||
| Low | 64.12 | 61.98 | 203.97 | ||
| Last | 64.95 | 62.50 | 204.04 | ||
| Change | +0.58 | -0.09 | -3.94 | ||
| Percent Change | +0.90% | -0.14% | -1.89% | ||
| Volume | 1,314,000 | 1,044,726 | 358,100 | ||
| 20-Day Average Volume | 900,290 | 1,756,780 | 782,475 | ||
| Previous | 64.37 | 62.59 | 207.98 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 61.50 | 216.57 | ||
| 20-Day Raw Stochastic | 88.32% | 66.47% | 30.72% | ||
| 20-Day Relative Strength | 62.53 | 53.35 | 40.48 | ||
| Weighted Alpha | +99.76 | -12.76 | +76.24 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/27/21 | -0.78% since 08/06/26 | -1.60% since 08/06/26 | ||
| Low | 63.08 on 09/28/21 | 61.98 on 08/13/26 | 203.97 on 08/13/26 | ||
| High | 65.68 on 09/30/21 | 64.32 on 08/07/26 | 219.27 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 09/03/21 | +4.99% since 07/13/26 | -9.58% since 07/13/26 | ||
| Low | 59.43 on 09/20/21 | 58.00 on 07/20/26 | 184.60 on 07/29/26 | ||
| High | 65.68 on 09/30/21 | 64.77 on 07/30/26 | 248.33 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +27.85% since 07/02/21 | +9.69% since 05/13/26 | -32.18% since 05/13/26 | ||
| Low | 48.04 on 07/19/21 | 54.16 on 05/20/26 | 184.60 on 07/29/26 | ||
| High | 65.68 on 09/30/21 | 64.77 on 07/30/26 | 316.99 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +35.54% since 04/01/21 | -22.32% since 02/13/26 | +4.62% since 02/13/26 | ||
| Low | 47.15 on 04/08/21 | 54.16 on 05/20/26 | 157.50 on 03/09/26 | ||
| High | 65.68 on 09/30/21 | 80.90 on 02/17/26 | 328.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,865,770 | 8,506,544 | 7,577,333 | ||
| Shares Outstanding, K | 121,105 | 135,909 | 36,433 | ||
| Annual Sales, $M | 2,068,300,000 | 3,830,200,000 | 1,104,320,000 | ||
| Annual Net Income, $M | 180,100,000 | 546,200,000 | 180,750,000 | ||
| Last Qtr Sales, $M | 568,300,000 | 1,004,300,000 | 311,740,000 | ||
| Last Qtr Income, $M | 73,200,000 | 124,900,000 | 52,160,000 | ||
| 60-Month Beta | 1.38 | 1.17 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/20/21 | 1.03 on 07/30/26 | 1.42 on 08/03/26 | ||
| Latest Earnings Date | 10/26/21 | 10/27/26 | 11/17/26 | ||
| Most Recent Dividend | 0.090 on 08/19/21 | 0.360 on 07/31/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividend Date | 08/19/21 | 07/31/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 17.12 | 40.00 | ||