Rexnord Corp (RXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXN | AOS | FELE | ||
| Company | Rexnord Corp | Smith A.O. Corp | Franklin Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.27 | 58.91 | 100.79 | ||
| High | 65.53 | 59.47 | 102.00 | ||
| Low | 64.12 | 57.91 | 100.55 | ||
| Latest | 64.95 | 58.01 | 101.16 | ||
| Change | +0.58 | -0.32 | +0.51 | ||
| % Change | +0.90% | -0.55% | +0.51% | ||
| Volume | 1,314,000 | 1,341,500 | 365,800 | ||
| 20-Day Average Volume | 900,290 | 1,879,660 | 255,280 | ||
| Previous Close | 64.37 | 58.33 | 100.65 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 58.56 | 98.80 | ||
| 20-Day Raw Stochastic | 88.32% | 34.56% | 60.08% | ||
| 20-Day Relative Strength | 62.53 | 40.36 | 55.48 | ||
| Weighted Alpha | +99.76 | -16.87 | +15.20 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/27/21 | +3.68% since 05/19/26 | +6.04% since 05/19/26 | ||
| Low | 63.08 on 09/28/21 | 54.16 on 05/20/26 | 94.96 on 05/21/26 | ||
| High | 65.68 on 09/30/21 | 59.47 on 05/27/26 | 102.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 09/03/21 | -10.31% since 04/27/26 | -2.26% since 04/27/26 | ||
| Low | 59.43 on 09/20/21 | 54.16 on 05/20/26 | 94.96 on 05/21/26 | ||
| High | 65.68 on 09/30/21 | 65.30 on 04/30/26 | 105.28 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +27.85% since 07/02/21 | -25.63% since 02/27/26 | +1.55% since 02/27/26 | ||
| Low | 48.04 on 07/19/21 | 54.16 on 05/20/26 | 89.54 on 03/20/26 | ||
| High | 65.68 on 09/30/21 | 78.39 on 03/02/26 | 105.28 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +35.54% since 04/01/21 | -12.54% since 11/26/25 | +5.20% since 11/26/25 | ||
| Low | 47.15 on 04/08/21 | 54.16 on 05/20/26 | 89.54 on 03/20/26 | ||
| High | 65.68 on 09/30/21 | 81.86 on 02/12/26 | 111.53 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,865,770 | 8,039,566 | 4,446,918 | ||
| Shares Outstanding, K | 121,105 | 137,829 | 44,182 | ||
| Annual Sales | 2,068,300,000 | 3,830,200,000 | 2,131,250,000 | ||
| Annual Net Income | 180,100,000 | 546,200,000 | 147,090,000 | ||
| Last Quarter Sales | 568,300,000 | 945,600,000 | 500,440,000 | ||
| Last Quarter Net Income | 73,200,000 | 118,000,000 | 34,330,000 | ||
| 60-Month Beta | 1.38 | 1.23 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/20/21 | 0.85 on 04/30/26 | 0.83 on 04/28/26 | ||
| Earnings Date | 10/26/21 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.090 on 08/19/21 | 0.360 on 04/30/26 | 0.280 on 05/07/26 | ||
| Next Ex-Dividends Date | 08/19/21 | 04/30/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 15.23 | 22.80 | ||