Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | HLF | |||
| Company | Progressive Care Inc | Herbalife Ltd | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 2.0000 | 12.25 | |||
| High | 2.1100 | 12.45 | |||
| Low | 1.9900 | 12.06 | |||
| Last | 2.1100 | 12.42 | |||
| Change | +0.1775 | -0.02 | |||
| Percent Change | +9.18% | -0.16% | |||
| Volume | 1,263 | 1,104,700 | |||
| 20-Day Average Volume | 1,200 | 1,357,615 | |||
| Previous | 1.9325 | 12.44 | |||
| Industry | Retail - Drug Stores | Retail - Drug Stores | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1.9086 | 12.45 | |||
| 20-Day Raw Stochastic | 81.77% | 43.24% | |||
| 20-Day Relative Strength | 55.33 | 48.69 | |||
| Weighted Alpha | -51.06 | +8.38 | |||
| Today's Opinion | 8% Buy | 56% Sell | |||
| Yesterday's Opinion | 8% Sell | 56% Sell | |||
| Last Month's Opinion | 72% Sell | 48% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/24 | +4.46% since 07/24/26 | |||
| Low | 1.7700 on 09/25/24 | 11.94 on 07/27/26 | |||
| High | 2.1100 on 09/27/24 | 12.64 on 07/28/26 | |||
| 1-Month | |||||
| %Chg | +27.88% since 08/26/24 | -5.55% since 06/30/26 | |||
| Low | 1.3700 on 08/29/24 | 11.62 on 07/23/26 | |||
| High | 2.2750 on 09/17/24 | 13.47 on 07/07/26 | |||
| 3-Month | |||||
| %Chg | +32.21% since 06/27/24 | -25.18% since 04/30/26 | |||
| Low | 0.8500 on 07/24/24 | 11.18 on 06/09/26 | |||
| High | 2.2750 on 09/17/24 | 16.98 on 05/01/26 | |||
| 6-Month | |||||
| %Chg | -8.26% since 03/27/24 | -27.96% since 01/30/26 | |||
| Low | 0.8500 on 07/24/24 | 11.18 on 06/09/26 | |||
| High | 3.3000 on 04/12/24 | 20.40 on 02/23/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 13,168 | 1,287,569 | |||
| Shares Outstanding, K | 6,241 | 103,669 | |||
| Annual Sales, $M | 49,730,000 | 5,037,500,000 | |||
| Annual Net Income, $M | -19,420,000 | 228,300,000 | |||
| Last Qtr Sales, $M | 13,480,000 | 1,317,200,000 | |||
| Last Qtr Income, $M | -9,280,000 | 61,900,000 | |||
| 60-Month Beta | -0.21 | 0.86 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/13/24 | 0.64 on 05/06/26 | |||
| Latest Earnings Date | 11/12/24 | 08/05/26 | |||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | |||
| Next Ex-Dividend Date | N/A | 02/28/14 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.71 | |||