Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | HLF | CJJD | ||
| Company | Progressive Care Inc | Herbalife Ltd | China Jojo Drugstore | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.0900 | 9.65 | 2.39 | ||
| High | 2.0900 | 9.84 | 2.45 | ||
| Low | 2.0500 | 9.17 | 2.33 | ||
| Last | 2.0500 | 9.58 | 2.34 | ||
| Change | unch | +0.20 | -0.03 | ||
| % Change | unch | +2.13% | -1.26% | ||
| Volume | 2,000 | 3,175,000 | 5,500 | ||
| 20-Day Average Volume | 4,895 | 2,188,585 | 11,620 | ||
| Previous Close | 2.0500 | 9.38 | 2.37 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9546 | 8.73 | 2.80 | ||
| 20-Day Raw Stochastic | 21.38% | 74.35% | 27.09% | ||
| 20-Day Relative Strength | 47.62% | 55.30% | 39.12% | ||
| Weighted Alpha | -63.47 | -18.59 | -68.77 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.48% since 04/26/24 | +8.74% since 04/26/24 | -17.43% since 04/26/24 | ||
| Low | 1.7200 on 05/01/24 | 8.50 on 05/01/24 | 1.95 on 04/29/24 | ||
| High | 2.0900 on 05/03/24 | 10.17 on 05/02/24 | 2.45 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.02% since 04/03/24 | +17.69% since 04/03/24 | -23.02% since 04/03/24 | ||
| Low | 1.7100 on 04/18/24 | 7.13 on 04/05/24 | 1.95 on 04/29/24 | ||
| High | 3.3000 on 04/12/24 | 10.17 on 05/02/24 | 3.39 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -29.91% since 02/02/24 | -18.68% since 02/02/24 | +30.08% since 02/02/24 | ||
| Low | 0.4000 on 02/16/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | ||
| High | 3.3000 on 04/12/24 | 12.81 on 02/08/24 | 3.59 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -47.77% since 11/03/23 | -27.75% since 11/03/23 | +2.01% since 11/03/23 | ||
| Low | 0.4000 on 02/16/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | ||
| High | 4.1700 on 11/10/23 | 15.66 on 12/20/23 | 3.59 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,793 | 957,693 | 2,773 | ||
| Shares Outstanding, K | 6,241 | 99,968 | 1,185 | ||
| Annual Sales | 49,730,000 | 5,062,400,000 | 148,810,000 | ||
| Annual Net Income | -19,420,000 | 142,200,000 | -21,140,000 | ||
| Last Quarter Sales | 14,420,000 | 1,215,000,000 | 35,700,000 | ||
| Last Quarter Net Income | -13,270,000 | 10,200,000 | -140,000 | ||
| 60-Month Beta | -0.21 | 1.24 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.14 on 04/10/24 | 0.49 on 05/01/24 | N/A | ||
| Latest Earnings Date | 05/10/24 | 05/01/24 | 06/20/24 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.34 | 0.00 | ||