Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | HLF | RDGT | ||
| Company | Progressive Care Inc | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.0000 | 14.64 | 2.89 | ||
| High | 2.1100 | 15.01 | 3.05 | ||
| Low | 1.9900 | 14.54 | 2.65 | ||
| Latest | 2.1100 | 14.98 | 2.80 | ||
| Change | +0.1775 | +0.31 | +0.02 | ||
| % Change | +9.18% | +2.11% | +0.72% | ||
| Volume | 1,263 | 2,713,300 | 9,700 | ||
| 20-Day Average Volume | 1,200 | 2,123,695 | 16,240 | ||
| Previous Close | 1.9325 | 14.67 | 2.78 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9086 | 13.89 | 3.26 | ||
| 20-Day Raw Stochastic | 81.77% | 92.75% | 14.98% | ||
| 20-Day Relative Strength | 55.33 | 66.87 | 42.91 | ||
| Weighted Alpha | -51.06 | +92.15 | +22.68 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/24 | +16.85% since 01/02/26 | +5.26% since 01/02/26 | ||
| Low | 1.7700 on 09/25/24 | 12.68 on 01/05/26 | 2.58 on 01/05/26 | ||
| High | 2.1100 on 09/27/24 | 15.01 on 01/09/26 | 3.05 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +27.88% since 08/26/24 | +19.17% since 12/09/25 | -28.75% since 12/09/25 | ||
| Low | 1.3700 on 08/29/24 | 12.55 on 12/30/25 | 2.58 on 01/05/26 | ||
| High | 2.2750 on 09/17/24 | 15.17 on 12/15/25 | 4.05 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +32.21% since 06/27/24 | +66.08% since 10/09/25 | +107.41% since 10/09/25 | ||
| Low | 0.8500 on 07/24/24 | 7.56 on 10/31/25 | 1.34 on 10/10/25 | ||
| High | 2.2750 on 09/17/24 | 15.17 on 12/15/25 | 5.07 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.26% since 03/27/24 | +49.65% since 07/09/25 | +153.12% since 07/09/25 | ||
| Low | 0.8500 on 07/24/24 | 7.56 on 10/31/25 | 1.02 on 07/30/25 | ||
| High | 3.3000 on 04/12/24 | 15.17 on 12/15/25 | 5.07 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,168 | 1,547,599 | 51,201 | ||
| Shares Outstanding, K | 6,241 | 103,311 | 18,286 | ||
| Annual Sales | 49,730,000 | 4,993,100,000 | 119,970,000 | ||
| Annual Net Income | -19,420,000 | 254,300,000 | 10,190,000 | ||
| Last Quarter Sales | 13,480,000 | 1,273,700,000 | 35,699,017 | ||
| Last Quarter Net Income | -9,280,000 | 43,200,000 | -138,315 | ||
| 60-Month Beta | -0.21 | 0.82 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/13/24 | 0.50 on 11/05/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 11/12/24 | 02/18/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.19 | 0.00 | ||