Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | HLF | RDGT | ||
| Company | Progressive Care Inc | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.0000 | 13.03 | 1.3800 | ||
| High | 2.1100 | 13.14 | 1.4200 | ||
| Low | 1.9900 | 12.67 | 1.3300 | ||
| Latest | 2.1100 | 12.73 | 1.3500 | ||
| Change | +0.1775 | -0.41 | +0.0200 | ||
| % Change | +9.18% | -3.12% | +1.50% | ||
| Volume | 1,263 | 183,390 | 128,841 | ||
| 20-Day Average Volume | 1,200 | 1,707,501 | 6,698,554 | ||
| Previous Close | 1.9325 | 13.14 | 1.3300 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9086 | 12.33 | 1.5085 | ||
| 20-Day Raw Stochastic | 81.77% | 74.51% | 7.03% | ||
| 20-Day Relative Strength | 55.33 | 50.44 | 35.53 | ||
| Weighted Alpha | -51.06 | +5.83 | -62.59 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/24 | -2.02% since 06/30/26 | -9.33% since 06/30/26 | ||
| Low | 1.7700 on 09/25/24 | 12.61 on 07/06/26 | 1.2300 on 07/07/26 | ||
| High | 2.1100 on 09/27/24 | 13.47 on 07/07/26 | 1.8850 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +27.88% since 08/26/24 | +13.62% since 06/08/26 | -6.21% since 06/08/26 | ||
| Low | 1.3700 on 08/29/24 | 11.18 on 06/09/26 | 1.2300 on 07/07/26 | ||
| High | 2.2750 on 09/17/24 | 13.47 on 07/07/26 | 3.0799 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +32.21% since 06/27/24 | -14.44% since 04/08/26 | -54.52% since 04/08/26 | ||
| Low | 0.8500 on 07/24/24 | 11.18 on 06/09/26 | 1.2100 on 05/14/26 | ||
| High | 2.2750 on 09/17/24 | 17.46 on 04/17/26 | 3.0799 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 03/27/24 | -12.17% since 01/08/26 | -99.67% since 01/08/26 | ||
| Low | 0.8500 on 07/24/24 | 11.18 on 06/09/26 | 1.2100 on 05/14/26 | ||
| High | 3.3000 on 04/12/24 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,168 | 1,362,211 | 1,196 | ||
| Shares Outstanding, K | 6,241 | 103,669 | 899 | ||
| Annual Sales | 49,730,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -19,420,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 13,480,000 | 1,317,200,000 | 35,699,017 | ||
| Last Quarter Net Income | -9,280,000 | 61,900,000 | -138,315 | ||
| 60-Month Beta | -0.21 | 0.86 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/13/24 | 0.64 on 05/06/26 | N/A on 02/12/21 | ||
| Earnings Date | 11/12/24 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.90 | 0.00 | ||