Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | HLF | RDGT | ||
| Company | Progressive Care Inc | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.0000 | 16.25 | 1.7200 | ||
| High | 2.1100 | 16.65 | 1.8799 | ||
| Low | 1.9900 | 16.17 | 1.6200 | ||
| Latest | 2.1100 | 16.58 | 1.8400 | ||
| Change | +0.1775 | +0.40 | +0.0600 | ||
| % Change | +9.18% | +2.47% | +3.37% | ||
| Volume | 1,263 | 970,200 | 156,500 | ||
| 20-Day Average Volume | 1,200 | 1,141,130 | 1,269,859 | ||
| Previous Close | 1.9325 | 16.18 | 1.7800 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9086 | 15.52 | 3.0303 | ||
| 20-Day Raw Stochastic | 81.77% | 77.38% | 1.24% | ||
| 20-Day Relative Strength | 55.33 | 54.57 | 34.60 | ||
| Weighted Alpha | -51.06 | +107.20 | -51.32 | ||
| Today's Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/24 | -2.59% since 04/17/26 | -17.49% since 04/17/26 | ||
| Low | 1.7700 on 09/25/24 | 16.05 on 04/23/26 | 1.6200 on 04/24/26 | ||
| High | 2.1100 on 09/27/24 | 17.14 on 04/21/26 | 2.2313 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +27.88% since 08/26/24 | +13.10% since 03/24/26 | -90.77% since 03/24/26 | ||
| Low | 1.3700 on 08/29/24 | 13.57 on 04/02/26 | 1.6200 on 04/24/26 | ||
| High | 2.2750 on 09/17/24 | 17.46 on 04/17/26 | 19.4250 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +32.21% since 06/27/24 | -0.36% since 01/23/26 | -99.53% since 01/23/26 | ||
| Low | 0.8500 on 07/24/24 | 13.57 on 04/02/26 | 1.6200 on 04/24/26 | ||
| High | 2.2750 on 09/17/24 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 03/27/24 | +98.80% since 10/24/25 | -99.38% since 10/24/25 | ||
| Low | 0.8500 on 07/24/24 | 7.56 on 10/31/25 | 1.6200 on 04/24/26 | ||
| High | 3.3000 on 04/12/24 | 20.40 on 02/23/26 | 760.5000 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,168 | 1,714,538 | 1,654 | ||
| Shares Outstanding, K | 6,241 | 103,410 | 899 | ||
| Annual Sales | 49,730,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -19,420,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 13,480,000 | 1,283,000,000 | 35,699,017 | ||
| Last Quarter Net Income | -9,280,000 | 85,400,000 | -138,315 | ||
| 60-Month Beta | -0.21 | 0.95 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/13/24 | 0.45 on 02/18/26 | N/A on 02/12/21 | ||
| Latest Earnings Date | 11/12/24 | 05/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.60 | 0.00 | ||