Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | HLF | RXMD | ||
| Company | Progressive Care Inc | Herbalife Ltd | Progressive Care Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | OTC US | ||
| Open | 2.0000 | 12.19 | 2.0000 | ||
| High | 2.1100 | 12.75 | 2.1100 | ||
| Low | 1.9900 | 12.09 | 1.9900 | ||
| Last | 2.1100 | 12.65 | 2.1100 | ||
| Change | +0.1775 | +0.50 | +0.1775 | ||
| Percent Change | +9.18% | +4.12% | +9.18% | ||
| Volume | 1,263 | 1,547,900 | 1,263 | ||
| 20-Day Average Volume | 1,200 | 1,533,700 | 1,200 | ||
| Previous | 1.9325 | 12.15 | 1.9325 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9086 | 12.26 | 1.9086 | ||
| 20-Day Raw Stochastic | 81.77% | 80.12% | 81.77% | ||
| 20-Day Relative Strength | 55.33 | 52.36 | 55.33 | ||
| Weighted Alpha | -51.06 | +6.72 | -51.06 | ||
| Today's Opinion | 8% Buy | 72% Sell | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/24 | +2.60% since 08/14/26 | unch since 09/20/24 | ||
| Low | 1.7700 on 09/25/24 | 11.83 on 08/17/26 | 1.7700 on 09/25/24 | ||
| High | 2.1100 on 09/27/24 | 12.94 on 08/19/26 | 2.1100 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | +27.88% since 08/26/24 | +5.07% since 07/21/26 | +27.88% since 08/26/24 | ||
| Low | 1.3700 on 08/29/24 | 11.30 on 08/06/26 | 1.3700 on 08/29/24 | ||
| High | 2.2750 on 09/17/24 | 12.98 on 08/04/26 | 2.2750 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +32.21% since 06/27/24 | -0.32% since 05/21/26 | +32.21% since 06/27/24 | ||
| Low | 0.8500 on 07/24/24 | 11.18 on 06/09/26 | 0.8500 on 07/24/24 | ||
| High | 2.2750 on 09/17/24 | 13.47 on 07/07/26 | 2.2750 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -8.26% since 03/27/24 | -36.62% since 02/20/26 | -8.26% since 03/27/24 | ||
| Low | 0.8500 on 07/24/24 | 11.18 on 06/09/26 | 0.8500 on 07/24/24 | ||
| High | 3.3000 on 04/12/24 | 20.40 on 02/23/26 | 3.3000 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,168 | 1,325,758 | 13,168 | ||
| Shares Outstanding, K | 6,241 | 104,803 | 6,241 | ||
| Annual Sales, $M | 49,730,000 | 5,037,500,000 | 49,730,000 | ||
| Annual Net Income, $M | -19,420,000 | 228,300,000 | -19,420,000 | ||
| Last Qtr Sales, $M | 13,480,000 | 1,326,800,000 | 13,480,000 | ||
| Last Qtr Income, $M | -9,280,000 | -26,300,000 | -9,280,000 | ||
| 60-Month Beta | -0.21 | 0.87 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/13/24 | 0.51 on 08/05/26 | 0.08 on 08/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/26 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividend Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.79 | 0.00 | ||