Rxi Pharmaceuticals (RXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXII | JAGX | EMIS | ||
| Company | Rxi Pharmaceuticals | Jaguar Health Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.33 | 2.56 | 10.15 | ||
| High | 0.33 | 2.56 | 10.15 | ||
| Low | 0.32 | 2.29 | 10.15 | ||
| Latest | 0.33 | 2.31 | 10.15 | ||
| Change | unch | -0.16 | +0.02 | ||
| % Change | unch | -6.48% | +0.20% | ||
| Volume | 461,100 | 36,055 | 5,000 | ||
| 20-Day Average Volume | 1,725,540 | 105,513 | 11,690 | ||
| Previous Close | 0.33 | 2.47 | 10.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 3.02 | 10.07 | ||
| 20-Day Raw Stochastic | 10.53% | 1.18% | 100.00% | ||
| 20-Day Relative Strength | 30.13 | 28.67 | 64.02 | ||
| Weighted Alpha | -94.27 | -92.34 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.26% since 11/09/18 | -18.09% since 06/09/26 | +0.54% since 04/22/26 | ||
| Low | 0.31 on 11/15/18 | 2.29 on 06/16/26 | 10.10 on 05/26/26 | ||
| High | 0.41 on 11/12/18 | 2.90 on 06/12/26 | 10.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -26.67% since 10/16/18 | -41.07% since 05/15/26 | +0.50% since 05/06/26 | ||
| Low | 0.31 on 11/15/18 | 2.29 on 06/16/26 | 10.10 on 05/26/26 | ||
| High | 0.50 on 11/08/18 | 4.12 on 05/18/26 | 10.15 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -78.29% since 08/16/18 | -86.93% since 03/16/26 | +1.00% since 02/27/26 | ||
| Low | 0.31 on 11/15/18 | 2.29 on 06/16/26 | 10.01 on 03/20/26 | ||
| High | 2.19 on 09/27/18 | 18.96 on 03/17/26 | 10.15 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -86.08% since 05/16/18 | -94.68% since 12/16/25 | +1.30% since 12/10/25 | ||
| Low | 0.31 on 11/15/18 | 2.29 on 06/16/26 | 9.95 on 01/09/26 | ||
| High | 2.84 on 05/18/18 | 65.45 on 01/16/26 | 10.15 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,445 | 1,490 | 0 | ||
| Shares Outstanding, K | 4,380 | 603 | 0 | ||
| Annual Sales | 20,000 | 11,510,000 | 1,200,000 | ||
| Annual Net Income | -12,450,000 | -53,430,000 | -10,040,000 | ||
| Last Quarter Sales | 60,000 | 20,270,000 | 0 | ||
| Last Quarter Net Income | -1,900,000 | 8,850,000 | 973,234 | ||
| 60-Month Beta | 2.07 | -0.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -13.60 on 05/20/26 | N/A on 05/14/26 | ||
| Earnings Date | 03/25/19 | 08/13/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||