Rxi Pharmaceuticals (RXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RXII | BPTH | SPRC | ||
Company | Rxi Pharmaceuticals | Bio-Path Holdings | Scisparc Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.33 | 2.95 | 1.2400 | ||
High | 0.33 | 2.97 | 1.2500 | ||
Low | 0.32 | 2.81 | 1.2211 | ||
Last | 0.33 | 2.83 | 1.2388 | ||
Change | unch | -0.17 | +0.0288 | ||
% Change | unch | -5.70% | +2.38% | ||
Volume | 461,100 | 43,805 | 5,919 | ||
20-Day Average Volume | 1,725,540 | 4,467,296 | 867,971 | ||
Previous Close | 0.33 | 3.00 | 1.2100 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.41 | 2.98 | 1.3348 | ||
20-Day Raw Stochastic | 10.53% | 8.65% | 9.47% | ||
20-Day Relative Strength | 30.13% | 38.95% | 31.70% | ||
Weighted Alpha | -94.27 | -85.93 | -94.77 | ||
Today's Opinion | N/A | 100% Sell | 100% Sell | ||
Previous Opinion | N/A | 100% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -23.26% since 11/09/18 | +1.81% since 05/01/24 | -9.49% since 05/01/24 | ||
Low | 0.31 on 11/15/18 | 2.50 on 05/03/24 | 1.1800 on 05/07/24 | ||
High | 0.41 on 11/12/18 | 3.02 on 05/07/24 | 1.4100 on 05/02/24 | ||
1-Month | |||||
%Chg | -26.67% since 10/16/18 | -27.76% since 04/08/24 | -31.11% since 04/08/24 | ||
Low | 0.31 on 11/15/18 | 2.35 on 04/25/24 | 1.1500 on 04/22/24 | ||
High | 0.50 on 11/08/18 | 7.67 on 04/18/24 | 2.1000 on 04/11/24 | ||
3-Month | |||||
%Chg | -78.29% since 08/16/18 | -68.78% since 02/08/24 | -66.49% since 02/08/24 | ||
Low | 0.31 on 11/15/18 | 2.35 on 04/25/24 | 1.1500 on 04/22/24 | ||
High | 2.19 on 09/27/18 | 9.83 on 02/21/24 | 6.7800 on 02/20/24 | ||
6-Month | |||||
%Chg | -86.08% since 05/16/18 | -74.61% since 11/08/23 | -74.17% since 11/08/23 | ||
Low | 0.31 on 11/15/18 | 2.35 on 04/25/24 | 1.1500 on 04/22/24 | ||
High | 2.84 on 05/18/18 | 12.43 on 11/10/23 | 14.2199 on 11/24/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,445 | 2,036 | 855 | ||
Shares Outstanding, K | 4,380 | 679 | 707 | ||
Annual Sales | 20,000 | 0 | 2,880,000 | ||
Annual Net Income | -12,450,000 | -16,080,000 | -5,120,000 | ||
Last Quarter Sales | 60,000 | 0 | 0 | ||
Last Quarter Net Income | -1,900,000 | -3,370,000 | -493,000 | ||
60-Month Beta | 2.07 | 0.45 | 0.71 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -6.40 on 11/15/23 | N/A | ||
Latest Earnings Date | 11/14/18 | 05/10/24 | 07/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |