Rxi Pharmaceuticals (RXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXII | UPC | ADTX | ||
| Company | Rxi Pharmaceuticals | Universe Pharmaceuticals Inc | Aditxt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.33 | 3.60 | 1.4600 | ||
| High | 0.33 | 3.72 | 1.5901 | ||
| Low | 0.32 | 3.60 | 1.3500 | ||
| Latest | 0.33 | 3.68 | 1.4200 | ||
| Change | unch | +0.05 | -0.0200 | ||
| % Change | unch | +1.38% | -1.39% | ||
| Volume | 461,100 | 4,000 | 2,351,300 | ||
| 20-Day Average Volume | 1,725,540 | 60,145 | 2,115,745 | ||
| Previous Close | 0.33 | 3.63 | 1.4400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 3.82 | 2.8415 | ||
| 20-Day Raw Stochastic | 10.53% | 31.78% | 3.99% | ||
| 20-Day Relative Strength | 30.13 | 44.66 | 21.08 | ||
| Weighted Alpha | -94.27 | -66.55 | -99.41 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.26% since 11/09/18 | -16.74% since 12/09/25 | -55.21% since 12/09/25 | ||
| Low | 0.31 on 11/15/18 | 3.60 on 12/16/25 | 1.3000 on 12/15/25 | ||
| High | 0.41 on 11/12/18 | 4.30 on 12/10/25 | 3.3550 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -26.67% since 10/16/18 | +0.82% since 11/14/25 | -70.66% since 11/14/25 | ||
| Low | 0.31 on 11/15/18 | 3.27 on 11/21/25 | 1.3000 on 12/15/25 | ||
| High | 0.50 on 11/08/18 | 4.56 on 12/04/25 | 4.8519 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -78.29% since 08/16/18 | -10.90% since 09/16/25 | -98.79% since 09/16/25 | ||
| Low | 0.31 on 11/15/18 | 3.27 on 11/21/25 | 1.3000 on 12/15/25 | ||
| High | 2.19 on 09/27/18 | 11.00 on 10/08/25 | 123.1700 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -86.08% since 05/16/18 | -6.84% since 06/16/25 | -99.09% since 06/16/25 | ||
| Low | 0.31 on 11/15/18 | 3.24 on 07/18/25 | 1.3000 on 12/15/25 | ||
| High | 2.84 on 05/18/18 | 11.00 on 10/08/25 | 247.4587 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,445 | 2,045 | 1,053 | ||
| Shares Outstanding, K | 4,380 | 563 | 731 | ||
| Annual Sales | 20,000 | 23,020,000 | 130,000 | ||
| Annual Net Income | -12,450,000 | -8,730,000 | -34,450,000 | ||
| Last Quarter Sales | 60,000 | N/A | 0 | ||
| Last Quarter Net Income | -1,900,000 | N/A | -24,050,000 | ||
| 60-Month Beta | 2.07 | 1.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -73.15 on 11/17/25 | ||
| Latest Earnings Date | 03/25/19 | 05/05/26 | 02/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||