Rxi Pharmaceuticals (RXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXII | SXTC | SPRC | ||
| Company | Rxi Pharmaceuticals | China Sxt Pharmaceuticals Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.33 | 1.8600 | 3.42 | ||
| High | 0.33 | 1.9999 | 4.40 | ||
| Low | 0.32 | 1.8400 | 3.40 | ||
| Latest | 0.33 | 1.9501 | 4.05 | ||
| Change | unch | +0.0901 | +0.66 | ||
| % Change | unch | +4.84% | +19.41% | ||
| Volume | 461,100 | 14,122 | 180,839 | ||
| 20-Day Average Volume | 1,725,540 | 101,371 | 18,260 | ||
| Previous Close | 0.33 | 1.8600 | 3.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 1.7785 | 3.76 | ||
| 20-Day Raw Stochastic | 10.53% | 54.13% | 66.11% | ||
| 20-Day Relative Strength | 30.13 | 29.70 | 44.49 | ||
| Weighted Alpha | -94.27 | -87.69 | -95.42 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.26% since 11/09/18 | -4.83% since 04/09/26 | +34.87% since 04/09/26 | ||
| Low | 0.31 on 11/15/18 | 1.8000 on 04/15/26 | 2.98 on 04/13/26 | ||
| High | 0.41 on 11/12/18 | 2.4100 on 04/14/26 | 4.40 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -26.67% since 10/16/18 | +10.67% since 03/16/26 | -4.47% since 03/16/26 | ||
| Low | 0.31 on 11/15/18 | 1.2501 on 03/30/26 | 2.98 on 04/13/26 | ||
| High | 0.50 on 11/08/18 | 2.5800 on 04/08/26 | 4.72 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -78.29% since 08/16/18 | -86.18% since 01/16/26 | -57.14% since 01/16/26 | ||
| Low | 0.31 on 11/15/18 | 1.2501 on 03/30/26 | 2.98 on 04/13/26 | ||
| High | 2.19 on 09/27/18 | 20.1000 on 01/27/26 | 10.31 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -86.08% since 05/16/18 | -99.08% since 10/16/25 | -88.33% since 10/16/25 | ||
| Low | 0.31 on 11/15/18 | 1.2501 on 03/30/26 | 2.98 on 04/13/26 | ||
| High | 2.84 on 05/18/18 | 1,046.9850 on 01/08/26 | 40.41 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,445 | 1,791 | 1,350 | ||
| Shares Outstanding, K | 4,380 | 963 | 398 | ||
| Annual Sales | 20,000 | 1,740,000 | 1,310,000 | ||
| Annual Net Income | -12,450,000 | -3,300,000 | -6,280,000 | ||
| Last Quarter Sales | 60,000 | N/A | 0 | ||
| Last Quarter Net Income | -1,900,000 | N/A | -493,000 | ||
| 60-Month Beta | 2.07 | 1.75 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 11/07/19 | ||
| Latest Earnings Date | 03/25/19 | 07/30/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||