Prometheus Biosciences Inc (RXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXDX | AZN | AMGN | GILD | VRTX |
| Company | Prometheus Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 199.68 | 167.08 | 443.26 | 146.60 | 545.53 |
| High | 199.98 | 170.18 | 447.03 | 148.24 | 555.13 |
| Low | 199.60 | 166.78 | 441.26 | 145.58 | 543.75 |
| Last | 199.92 | 169.67 | 445.45 | 147.55 | 553.42 |
| Change | +0.18 | +2.96 | +1.61 | +0.81 | +5.83 |
| Percent Change | +0.09% | +1.78% | +0.36% | +0.55% | +1.06% |
| Volume | 1,860,600 | 1,026,121 | 648,339 | 1,358,502 | 139,649 |
| 20-Day Average Volume | 1,174,595 | 4,185,023 | 2,609,278 | 6,509,678 | 1,222,441 |
| Previous | 199.74 | 166.71 | 443.84 | 146.74 | 547.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.02 | 162.68 | 414.17 | 137.59 | 512.16 |
| 20-Day Raw Stochastic | 99.23% | 75.53% | 98.81% | 94.88% | 97.92% |
| 20-Day Relative Strength | 81.45 | 51.89 | 73.28 | 65.46 | 66.30 |
| Weighted Alpha | +110.70 | -0.41 | +61.30 | +31.11 | +45.39 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/08/23 | +6.02% since 08/18/26 | +4.83% since 08/18/26 | +3.12% since 08/18/26 | +4.78% since 08/18/26 |
| Low | 198.91 on 06/09/23 | 161.48 on 08/20/26 | 429.38 on 08/21/26 | 143.19 on 08/20/26 | 532.55 on 08/19/26 |
| High | 199.98 on 06/15/23 | 169.77 on 08/25/26 | 446.65 on 08/25/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 1-Month | |||||
| %Chg | +2.82% since 05/15/23 | +0.29% since 07/24/26 | +18.55% since 07/24/26 | +14.38% since 07/24/26 | +15.94% since 07/24/26 |
| Low | 189.76 on 05/16/23 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 199.98 on 06/15/23 | 175.04 on 07/29/26 | 446.65 on 08/25/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 3-Month | |||||
| %Chg | +72.97% since 03/15/23 | -9.24% since 05/22/26 | +31.39% since 05/22/26 | +10.08% since 05/22/26 | +27.37% since 05/22/26 |
| Low | 104.55 on 03/30/23 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 199.98 on 06/15/23 | 196.41 on 07/02/26 | 446.65 on 08/25/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 6-Month | |||||
| %Chg | +85.68% since 12/15/22 | -17.52% since 02/25/26 | +16.00% since 02/25/26 | +0.54% since 02/25/26 | +14.58% since 02/25/26 |
| Low | 103.33 on 01/06/23 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 199.98 on 06/15/23 | 209.93 on 02/27/26 | 446.65 on 08/25/26 | 150.77 on 03/02/26 | 555.32 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,558,772 | 258,551,872 | 239,954,112 | 181,951,008 | 138,981,104 |
| Shares Outstanding, K | 47,813 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 6,810,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -141,750,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 1,110,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -40,880,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | -0.49 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/09/23 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 08/10/23 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.09 | 19.64 | 0.00 | 32.20 |