Prometheus Biosciences Inc (RXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXDX | RGC | KRYS | ||
| Company | Prometheus Biosciences Inc | Regencell Bioscience Holdings Ltd | Krystal Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 199.68 | 19.70 | 331.49 | ||
| High | 199.98 | 20.51 | 331.49 | ||
| Low | 199.60 | 18.59 | 316.54 | ||
| Latest | 199.92 | 18.83 | 317.97 | ||
| Change | +0.18 | -0.86 | -3.58 | ||
| % Change | +0.09% | -4.37% | -1.11% | ||
| Volume | 1,860,600 | 84,966 | 291,248 | ||
| 20-Day Average Volume | 1,174,595 | 93,558 | 250,527 | ||
| Previous Close | 199.74 | 19.69 | 321.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.02 | 23.67 | 304.55 | ||
| 20-Day Raw Stochastic | 99.23% | 2.10% | 70.87% | ||
| 20-Day Relative Strength | 81.45 | 35.10 | 60.59 | ||
| Weighted Alpha | +110.70 | -34.33 | +127.75 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/08/23 | -5.80% since 06/05/26 | +5.64% since 06/05/26 | ||
| Low | 198.91 on 06/09/23 | 18.59 on 06/12/26 | 300.00 on 06/08/26 | ||
| High | 199.98 on 06/15/23 | 21.98 on 06/08/26 | 331.49 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 05/15/23 | -28.54% since 05/12/26 | +2.47% since 05/12/26 | ||
| Low | 189.76 on 05/16/23 | 18.59 on 06/12/26 | 285.07 on 06/02/26 | ||
| High | 199.98 on 06/15/23 | 30.00 on 05/15/26 | 331.49 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +72.97% since 03/15/23 | -21.54% since 03/12/26 | +26.53% since 03/12/26 | ||
| Low | 104.55 on 03/30/23 | 18.59 on 06/12/26 | 242.00 on 03/31/26 | ||
| High | 199.98 on 06/15/23 | 40.00 on 04/01/26 | 331.49 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +85.68% since 12/15/22 | +13.43% since 12/12/25 | +29.97% since 12/12/25 | ||
| Low | 103.33 on 01/06/23 | 16.30 on 12/15/25 | 231.68 on 12/18/25 | ||
| High | 199.98 on 06/15/23 | 69.00 on 01/08/26 | 331.49 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,558,772 | 9,736,489 | 9,479,144 | ||
| Shares Outstanding, K | 47,813 | 494,489 | 29,480 | ||
| Annual Sales | 6,810,000 | 0 | 389,130,000 | ||
| Annual Net Income | -141,750,000 | -3,580,000 | 204,830,000 | ||
| Last Quarter Sales | 1,110,000 | N/A | 116,360,000 | ||
| Last Quarter Net Income | -40,880,000 | N/A | 55,930,000 | ||
| 60-Month Beta | -0.49 | 1.65 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/09/23 | N/A | 1.83 on 05/04/26 | ||
| Earnings Date | 08/10/23 | 01/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/15/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.77 | ||