Prometheus Biosciences Inc (RXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXDX | AZN | AMGN | GILD | BMY |
| Company | Prometheus Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 199.68 | 165.35 | 365.09 | 130.51 | 60.08 |
| High | 199.98 | 167.88 | 368.91 | 132.87 | 60.70 |
| Low | 199.60 | 164.82 | 362.14 | 129.13 | 59.80 |
| Latest | 199.92 | 167.33 | 364.26 | 129.32 | 60.45 |
| Change | +0.18 | +2.81 | +0.09 | -3.89 | +0.29 |
| % Change | +0.09% | +1.71% | +0.02% | -2.92% | +0.48% |
| Volume | 1,860,600 | 884,013 | 889,269 | 3,724,760 | 2,660,837 |
| 20-Day Average Volume | 1,174,595 | 2,673,924 | 2,186,473 | 7,474,750 | 11,820,820 |
| Previous Close | 199.74 | 164.52 | 364.17 | 133.21 | 60.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.02 | 179.62 | 361.90 | 130.24 | 57.94 |
| 20-Day Raw Stochastic | 99.23% | 8.72% | 57.88% | 35.36% | 76.58% |
| 20-Day Relative Strength | 81.45 | 40.32 | 55.90 | 48.79 | 57.46 |
| Weighted Alpha | +110.70 | +3.60 | +19.65 | +8.16 | +26.11 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/08/23 | +1.45% since 07/14/26 | +2.64% since 07/14/26 | -0.29% since 07/14/26 | +6.29% since 07/14/26 |
| Low | 198.91 on 06/09/23 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 129.13 on 07/21/26 | 57.04 on 07/15/26 |
| High | 199.98 on 06/15/23 | 170.37 on 07/16/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | +2.82% since 05/15/23 | -4.60% since 06/18/26 | +8.00% since 06/18/26 | +4.77% since 06/18/26 | +12.09% since 06/18/26 |
| Low | 189.76 on 05/16/23 | 164.06 on 07/20/26 | 337.60 on 06/22/26 | 123.00 on 06/22/26 | 53.99 on 06/22/26 |
| High | 199.98 on 06/15/23 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | +72.97% since 03/15/23 | -14.76% since 04/21/26 | +5.73% since 04/21/26 | -2.72% since 04/21/26 | +1.92% since 04/21/26 |
| Low | 104.55 on 03/30/23 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 199.98 on 06/15/23 | 196.65 on 04/22/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | +85.68% since 12/15/22 | -7.84% since 01/21/26 | +6.12% since 01/21/26 | +0.43% since 01/21/26 | +11.06% since 01/21/26 |
| Low | 103.33 on 01/06/23 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 199.98 on 06/15/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,558,772 | 255,155,376 | 196,545,472 | 165,389,536 | 122,850,992 |
| Shares Outstanding, K | 47,813 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 6,810,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -141,750,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 1,110,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -40,880,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | -0.49 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/09/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/10/23 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.24 | 16.57 | 16.04 | 10.24 |