Rand Worldwide Inc (RWWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWWI | MSFT | ORCL | SAP | CDNS |
| Company | Rand Worldwide Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.3784 | 398.80 | 122.81 | 155.00 | 328.36 |
| High | 13.5000 | 401.47 | 127.42 | 157.24 | 347.13 |
| Low | 13.1200 | 396.32 | 122.21 | 154.33 | 328.36 |
| Latest | 13.1200 | 397.75 | 127.05 | 154.34 | 344.64 |
| Change | -0.3200 | -4.54 | +5.67 | -4.01 | +14.71 |
| % Change | -2.38% | -1.13% | +4.67% | -2.53% | +4.46% |
| Volume | 3,200 | 24,126,600 | 27,747,998 | 3,129,000 | 2,681,600 |
| 20-Day Average Volume | 2,090 | 44,224,238 | 40,311,465 | 2,582,770 | 2,129,275 |
| Previous Close | 13.4400 | 402.29 | 121.38 | 158.35 | 329.93 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.2397 | 383.82 | 140.12 | 157.05 | 369.12 |
| 20-Day Raw Stochastic | 23.10% | 85.49% | 12.93% | 35.10% | 34.64% |
| 20-Day Relative Strength | 37.71 | 51.44 | 35.04 | 43.16 | 42.03 |
| Weighted Alpha | -15.68 | -22.03 | -57.12 | -47.14 | +4.72 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.25% since 07/09/26 | +3.33% since 07/14/26 | -0.70% since 07/14/26 | -0.30% since 07/14/26 | -8.54% since 07/14/26 |
| Low | 12.4800 on 07/20/26 | 386.40 on 07/15/26 | 120.03 on 07/20/26 | 154.17 on 07/20/26 | 320.07 on 07/17/26 |
| High | 14.3000 on 07/14/26 | 405.99 on 07/16/26 | 133.90 on 07/15/26 | 162.28 on 07/16/26 | 385.30 on 07/15/26 |
| 1-Month | |||||
| %Chg | -9.52% since 06/18/26 | +4.84% since 06/18/26 | -31.06% since 06/18/26 | -0.57% since 06/18/26 | -11.04% since 06/18/26 |
| Low | 12.4800 on 07/20/26 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 320.07 on 07/17/26 |
| High | 15.2500 on 07/02/26 | 405.99 on 07/16/26 | 184.58 on 06/22/26 | 165.95 on 07/07/26 | 392.00 on 06/22/26 |
| 3-Month | |||||
| %Chg | -16.96% since 04/21/26 | -6.23% since 04/21/26 | -29.87% since 04/21/26 | -12.53% since 04/21/26 | +5.77% since 04/21/26 |
| Low | 12.4800 on 07/20/26 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 311.00 on 04/23/26 |
| High | 16.6500 on 04/27/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -9.52% since 01/21/26 | -10.44% since 01/21/26 | -26.93% since 01/21/26 | -31.43% since 01/21/26 | +9.81% since 01/21/26 |
| Low | 12.4800 on 07/20/26 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 262.75 on 02/03/26 |
| High | 17.5000 on 02/06/26 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 239.99 on 01/26/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,950 | 2,954,660,160 | 365,963,840 | 189,607,296 | 95,057,232 |
| Shares Outstanding, K | 33,609 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 178,840,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 46,590,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 47,850,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 11,930,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 0.09 | 1.13 | 1.72 | 1.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/29/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 09/23/26 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | 0.250 on 06/02/23 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 06/02/23 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.85 | 19.05 | 21.23 | 56.88 |